Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 8.0285 | +0.66% | +0.0525 | 8.0285 | 8.0285 | 買入 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 8.0418 | +0.66% | +0.0526 | 8.0418 | 8.0418 | 買入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 8.0894 | +0.66% | +0.0528 | 8.0894 | 8.0894 | 買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.1068 | +0.66% | +0.0532 | 8.1068 | 8.1068 | 買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.1206 | +0.66% | +0.0532 | 8.1206 | 8.1206 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.1382 | +0.66% | +0.0532 | 8.1382 | 8.1382 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.1523 | +0.66% | +0.0532 | 8.1523 | 8.1523 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.1642 | +0.66% | +0.0532 | 8.1642 | 8.1642 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.2088 | +0.65% | +0.0530 | 8.2088 | 8.2088 | 買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.2195 | +0.65% | +0.0530 | 8.2195 | 8.2195 | 買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.2304 | +0.65% | +0.0531 | 8.2304 | 8.2304 | 買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.2411 | +0.65% | +0.0534 | 8.2411 | 8.2411 | 買入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.2541 | +0.65% | +0.0537 | 8.2541 | 8.2541 | 中立 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.3591 | +0.62% | +0.0519 | 8.3591 | 8.3591 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.5937 | +0.59% | +0.0506 | 8.5937 | 8.5937 | 買入 |