Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-19 | 8.0285 | +0.66% | +0.0525 | 8.0285 | 8.0285 | 買入 | |
2025-07-17 | 8.0418 | +0.66% | +0.0526 | 8.0418 | 8.0418 | 買入 | |
2025-08-14 | 8.0894 | +0.66% | +0.0528 | 8.0894 | 8.0894 | 買入 | |
2025-09-18 | 8.1068 | +0.66% | +0.0532 | 8.1068 | 8.1068 | 買入 | |
2025-10-16 | 8.1206 | +0.66% | +0.0532 | 8.1206 | 8.1206 | 買入 | |
2025-11-20 | 8.1382 | +0.66% | +0.0532 | 8.1382 | 8.1382 | 買入 | |
2025-12-18 | 8.1523 | +0.66% | +0.0532 | 8.1523 | 8.1523 | 買入 | |
2026-01-15 | 8.1642 | +0.66% | +0.0532 | 8.1642 | 8.1642 | 買入 | |
2026-02-19 | 8.2088 | +0.65% | +0.0530 | 8.2088 | 8.2088 | 買入 | |
2026-03-19 | 8.2195 | +0.65% | +0.0530 | 8.2195 | 8.2195 | 買入 | |
2026-04-16 | 8.2304 | +0.65% | +0.0531 | 8.2304 | 8.2304 | 買入 | |
2026-05-14 | 8.2411 | +0.65% | +0.0534 | 8.2411 | 8.2411 | 買入 | |
2026-06-18 | 8.2541 | +0.65% | +0.0537 | 8.2541 | 8.2541 | 中立 | |
2026-12-17 | 8.3591 | +0.62% | +0.0519 | 8.3591 | 8.3591 | 買入 | |
2027-12-16 | 8.5937 | +0.59% | +0.0506 | 8.5937 | 8.5937 | 買入 |