Enel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.1648 | +0.09% | +0.0075 | 8.1648 | 8.1648 | 強力買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.1844 | +0.09% | +0.0076 | 8.1844 | 8.1844 | 強力買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.2005 | +0.09% | +0.0073 | 8.2005 | 8.2005 | 強力買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.2154 | +0.09% | +0.0071 | 8.2154 | 8.2154 | 強力買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.2641 | +0.09% | +0.0072 | 8.2641 | 8.2641 | 強力買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.2774 | +0.09% | +0.0074 | 8.2774 | 8.2774 | 強力買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.2898 | +0.09% | +0.0076 | 8.2898 | 8.2898 | 強力買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.3007 | +0.09% | +0.0078 | 8.3007 | 8.3007 | 強力買入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.3132 | +0.10% | +0.0081 | 8.3132 | 8.3132 | 強力買入 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.3333 | +0.10% | +0.0083 | 8.3333 | 8.3333 | 強力買入 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.3907 | +0.10% | +0.0083 | 8.3907 | 8.3907 | 強力買入 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.4128 | +0.10% | +0.0084 | 8.4128 | 8.4128 | 強力買入 |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 8.4363 | +0.10% | +0.0084 | 8.4363 | 8.4363 | 強力買入 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.4948 | +0.10% | +0.0082 | 8.4948 | 8.4948 | 強力買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.7902 | +0.09% | +0.0078 | 8.7902 | 8.7902 | 強力買入 |