Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 8.0200 | −0.80% | −0.0644 | 8.0200 | 8.0200 | 買入 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 8.0324 | −0.80% | −0.0644 | 8.0324 | 8.0324 | 買入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 8.0781 | −0.79% | −0.0646 | 8.0781 | 8.0781 | 買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.0941 | −0.80% | −0.0650 | 8.0941 | 8.0941 | 買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.1074 | −0.80% | −0.0652 | 8.1074 | 8.1074 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.1244 | −0.80% | −0.0657 | 8.1244 | 8.1244 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.1377 | −0.80% | −0.0659 | 8.1377 | 8.1377 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.1499 | −0.80% | −0.0657 | 8.1499 | 8.1499 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.1951 | −0.79% | −0.0655 | 8.1951 | 8.1951 | 中立 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.2066 | −0.79% | −0.0654 | 8.2066 | 8.2066 | 中立 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.2183 | −0.79% | −0.0652 | 8.2183 | 8.2183 | 中立 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.2298 | −0.78% | −0.0651 | 8.2298 | 8.2298 | 中立 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.2442 | −0.78% | −0.0650 | 8.2442 | 8.2442 | 強力賣出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.3519 | −0.75% | −0.0629 | 8.3519 | 8.3519 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.5906 | −0.68% | −0.0589 | 8.5906 | 8.5906 | 中立 |