合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 9.0063 | −0.85% | −0.0776 | 9.0063 | 9.0063 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 9.0233 | −0.85% | −0.0778 | 9.0233 | 9.0233 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 9.0400 | −0.85% | −0.0779 | 9.0400 | 9.0400 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 9.0918 | −0.85% | −0.0781 | 9.0918 | 9.0918 | 買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 9.1064 | −0.85% | −0.0782 | 9.1064 | 9.1064 | 買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 9.1202 | −0.85% | −0.0783 | 9.1202 | 9.1202 | 買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 9.1332 | −0.85% | −0.0784 | 9.1332 | 9.1332 | 買入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 9.1464 | −0.85% | −0.0785 | 9.1464 | 9.1464 | 買入 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 9.1665 | −0.85% | −0.0787 | 9.1665 | 9.1665 | 買入 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 9.2254 | −0.85% | −0.0790 | 9.2254 | 9.2254 | 買入 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 9.2480 | −0.85% | −0.0792 | 9.2480 | 9.2480 | 買入 |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 9.2720 | −0.85% | −0.0794 | 9.2720 | 9.2720 | 買入 |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 9.3038 | −0.85% | −0.0798 | 9.3038 | 9.3038 | 買入 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 9.3316 | −0.85% | −0.0800 | 9.3316 | 9.3316 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9.6562 | −0.85% | −0.0825 | 9.6562 | 9.6562 | 買入 |