Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 8.0755 | −0.12% | −0.0095 | 8.0755 | 8.0755 | 買入 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 8.0886 | −0.12% | −0.0098 | 8.0886 | 8.0886 | 買入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 8.1362 | −0.12% | −0.0099 | 8.1362 | 8.1362 | 買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.1539 | −0.12% | −0.0098 | 8.1539 | 8.1539 | 買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.1685 | −0.12% | −0.0095 | 8.1685 | 8.1685 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.1872 | −0.11% | −0.0091 | 8.1872 | 8.1872 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.2014 | −0.11% | −0.0089 | 8.2014 | 8.2014 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.2144 | −0.11% | −0.0092 | 8.2144 | 8.2144 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.2606 | −0.12% | −0.0098 | 8.2606 | 8.2606 | 買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.2728 | −0.13% | −0.0104 | 8.2728 | 8.2728 | 買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.2851 | −0.13% | −0.0108 | 8.2851 | 8.2851 | 買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.2971 | −0.14% | −0.0114 | 8.2971 | 8.2971 | 買入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.3124 | −0.15% | −0.0121 | 8.3124 | 8.3124 | 賣出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.4227 | −0.16% | −0.0134 | 8.4227 | 8.4227 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.6663 | −0.19% | −0.0169 | 8.6663 | 8.6663 | 買入 |