Enel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.7203 | +0.69% | +0.0528 | 7.7203 | 7.7203 | 賣出 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.7297 | +0.69% | +0.0528 | 7.7297 | 7.7297 | 賣出 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.7440 | +0.69% | +0.0530 | 7.7440 | 7.7440 | 賣出 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.7682 | +0.69% | +0.0534 | 7.7682 | 7.7682 | 賣出 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.7925 | +0.69% | +0.0535 | 7.7925 | 7.7925 | 賣出 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.8047 | +0.69% | +0.0538 | 7.8047 | 7.8047 | 賣出 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.8487 | +0.69% | +0.0541 | 7.8487 | 7.8487 | 賣出 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.8570 | +0.70% | +0.0543 | 7.8570 | 7.8570 | 賣出 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7.8662 | +0.70% | +0.0545 | 7.8662 | 7.8662 | 賣出 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 7.8743 | +0.70% | +0.0547 | 7.8743 | 7.8743 | 賣出 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 7.8829 | +0.70% | +0.0549 | 7.8829 | 7.8829 | 賣出 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 7.9020 | +0.70% | +0.0552 | 7.9020 | 7.9020 | 中立 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.0625 | +0.71% | +0.0566 | 8.0625 | 8.0625 | 中立 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.3460 | +0.74% | +0.0614 | 8.3460 | 8.3460 | 賣出 |