Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 7.7434 | +2.06% | +0.1565 | 7.7434 | 7.7434 | 強力買入 |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.7624 | +2.06% | +0.1568 | 7.7624 | 7.7624 | 強力買入 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.7774 | +2.06% | +0.1570 | 7.7774 | 7.7774 | 強力買入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.8287 | +2.05% | +0.1573 | 7.8287 | 7.8287 | 強力買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.8460 | +2.05% | +0.1574 | 7.8460 | 7.8460 | 強力買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.8595 | +2.04% | +0.1574 | 7.8595 | 7.8595 | 強力買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.8757 | +2.04% | +0.1574 | 7.8757 | 7.8757 | 強力買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.8879 | +2.04% | +0.1576 | 7.8879 | 7.8879 | 強力買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.9007 | +2.04% | +0.1579 | 7.9007 | 7.9007 | 強力買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.9469 | +2.03% | +0.1584 | 7.9469 | 7.9469 | 強力買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.9584 | +2.04% | +0.1589 | 7.9584 | 7.9584 | 強力買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7.9697 | +2.04% | +0.1596 | 7.9697 | 7.9697 | 強力買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 7.9806 | +2.05% | +0.1601 | 7.9806 | 7.9806 | 強力買入 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.1030 | +2.04% | +0.1623 | 8.1030 | 8.1030 | 強力買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.3291 | +2.07% | +0.1687 | 8.3291 | 8.3291 | 強力買入 |