Enel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.8448 | −0.11% | −0.0083 | 7.8448 | 7.8448 | 賣出 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.8560 | −0.11% | −0.0085 | 7.8560 | 7.8560 | 賣出 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.8775 | −0.11% | −0.0090 | 7.8775 | 7.8775 | 賣出 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.9000 | −0.12% | −0.0091 | 7.9000 | 7.9000 | 賣出 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.9144 | −0.11% | −0.0090 | 7.9144 | 7.9144 | 賣出 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.9623 | −0.11% | −0.0088 | 7.9623 | 7.9623 | 賣出 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.9743 | −0.11% | −0.0086 | 7.9743 | 7.9743 | 賣出 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7.9847 | −0.11% | −0.0087 | 7.9847 | 7.9847 | 賣出 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 7.9940 | −0.11% | −0.0089 | 7.9940 | 7.9940 | 賣出 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.0042 | −0.11% | −0.0092 | 8.0042 | 8.0042 | 賣出 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.0227 | −0.12% | −0.0095 | 8.0227 | 8.0227 | 賣出 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.0781 | −0.12% | −0.0099 | 8.0781 | 8.0781 | 賣出 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.0986 | −0.13% | −0.0103 | 8.0986 | 8.0986 | 中立 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.1719 | −0.13% | −0.0108 | 8.1719 | 8.1719 | 賣出 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.4450 | −0.18% | −0.0149 | 8.4450 | 8.4450 | 賣出 |