Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 8.1513 | −0.19% | −0.0159 | 8.1513 | 8.1513 | 買入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 8.1985 | −0.20% | −0.0167 | 8.1985 | 8.1985 | 買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.2152 | −0.21% | −0.0176 | 8.2152 | 8.2152 | 買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.2284 | −0.21% | −0.0175 | 8.2284 | 8.2284 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.2447 | −0.20% | −0.0167 | 8.2447 | 8.2447 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.2578 | −0.19% | −0.0156 | 8.2578 | 8.2578 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.2722 | −0.18% | −0.0146 | 8.2722 | 8.2722 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.3197 | −0.16% | −0.0132 | 8.3197 | 8.3197 | 買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.3332 | −0.14% | −0.0117 | 8.3332 | 8.3332 | 買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.3464 | −0.12% | −0.0100 | 8.3464 | 8.3464 | 買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.3587 | −0.10% | −0.0081 | 8.3587 | 8.3587 | 買入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.3740 | −0.06% | −0.0053 | 8.3740 | 8.3740 | 買入 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.3863 | −0.05% | −0.0040 | 8.3863 | 8.3863 | 買入 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.4866 | +0.04% | +0.0035 | 8.4866 | 8.4866 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.7239 | +0.15% | +0.0129 | 8.7239 | 8.7239 | 買入 |