Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 8.0964 | +0.73% | +0.0587 | 8.0964 | 8.0964 | 買入 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 8.1109 | +0.73% | +0.0587 | 8.1109 | 8.1109 | 買入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 8.1597 | +0.70% | +0.0571 | 8.1597 | 8.1597 | 買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.1786 | +0.71% | +0.0573 | 8.1786 | 8.1786 | 買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.1940 | +0.71% | +0.0576 | 8.1940 | 8.1940 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.2135 | +0.71% | +0.0578 | 8.2135 | 8.2135 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.2285 | +0.71% | +0.0583 | 8.2285 | 8.2285 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.2424 | +0.72% | +0.0586 | 8.2424 | 8.2424 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.2898 | +0.72% | +0.0591 | 8.2898 | 8.2898 | 買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.3027 | +0.72% | +0.0593 | 8.3027 | 8.3027 | 買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.3154 | +0.72% | +0.0593 | 8.3154 | 8.3154 | 買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.3279 | +0.72% | +0.0593 | 8.3279 | 8.3279 | 買入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.3438 | +0.72% | +0.0594 | 8.3438 | 8.3438 | 強力買入 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.4593 | +0.73% | +0.0613 | 8.4593 | 8.4593 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.7107 | +0.73% | +0.0629 | 8.7107 | 8.7107 | 買入 |