Enel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.8708 | −0.24% | −0.0188 | 7.8708 | 7.8708 | 賣出 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.8826 | −0.24% | −0.0188 | 7.8826 | 7.8826 | 賣出 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.9051 | −0.24% | −0.0189 | 7.9051 | 7.9051 | 賣出 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.9279 | −0.24% | −0.0189 | 7.9279 | 7.9279 | 賣出 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.9421 | −0.24% | −0.0188 | 7.9421 | 7.9421 | 賣出 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.9897 | −0.23% | −0.0187 | 7.9897 | 7.9897 | 賣出 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.0014 | −0.23% | −0.0186 | 8.0014 | 8.0014 | 賣出 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.0117 | −0.23% | −0.0187 | 8.0117 | 8.0117 | 強力賣出 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.0211 | −0.24% | −0.0189 | 8.0211 | 8.0211 | 賣出 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.0315 | −0.24% | −0.0191 | 8.0315 | 8.0315 | 賣出 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.0503 | −0.25% | −0.0198 | 8.0503 | 8.0503 | 賣出 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.1063 | −0.25% | −0.0207 | 8.1063 | 8.1063 | 賣出 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.1273 | −0.27% | −0.0216 | 8.1273 | 8.1273 | 強力賣出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.2013 | −0.31% | −0.0254 | 8.2013 | 8.2013 | 賣出 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.4789 | −0.22% | −0.0190 | 8.4789 | 8.4789 | 賣出 |