Enel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.9296 | +0.23% | +0.0183 | 7.9296 | 7.9296 | 中立 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.9396 | +0.15% | +0.0117 | 7.9396 | 7.9396 | 中立 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.9490 | +0.10% | +0.0078 | 7.9490 | 7.9490 | 中立 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.9613 | +0.05% | +0.0041 | 7.9613 | 7.9613 | 中立 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.9718 | +0.03% | +0.0021 | 7.9718 | 7.9718 | 中立 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.9836 | +0.01% | +0.0008 | 7.9836 | 7.9836 | 中立 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.0297 | +0.01% | +0.0007 | 8.0297 | 8.0297 | 中立 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.0419 | +0.02% | +0.0014 | 8.0419 | 8.0419 | 中立 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.0551 | +0.04% | +0.0029 | 8.0551 | 8.0551 | 賣出 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.0682 | +0.07% | +0.0053 | 8.0682 | 8.0682 | 賣出 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.0852 | +0.12% | +0.0094 | 8.0852 | 8.0852 | 賣出 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.0940 | +0.10% | +0.0083 | 8.0940 | 8.0940 | 中立 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.1763 | +0.03% | +0.0021 | 8.1763 | 8.1763 | 中立 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.3931 | −0.14% | −0.0116 | 8.3931 | 8.3931 | 賣出 |