Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 14.0080 | +1.03% | +0.1430 | 14.0080 | 14.0080 | 強力買入 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14.0351 | +1.03% | +0.1427 | 14.0351 | 14.0351 | 強力買入 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.0626 | +1.02% | +0.1424 | 14.0626 | 14.0626 | 強力買入 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.0984 | +1.02% | +0.1420 | 14.0984 | 14.0984 | 強力買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.1609 | +1.01% | +0.1416 | 14.1609 | 14.1609 | 強力買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.1964 | +1.00% | +0.1410 | 14.1964 | 14.1964 | 強力買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.2610 | +1.00% | +0.1406 | 14.2610 | 14.2610 | 強力買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.2855 | +0.99% | +0.1404 | 14.2855 | 14.2855 | 強力買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.3150 | +0.99% | +0.1402 | 14.3150 | 14.3150 | 強力買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14.3378 | +0.99% | +0.1399 | 14.3378 | 14.3378 | 強力買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14.3963 | +0.99% | +0.1409 | 14.3963 | 14.3963 | 強力買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14.4188 | +0.99% | +0.1407 | 14.4188 | 14.4188 | 強力買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14.4824 | +0.98% | +0.1406 | 14.4824 | 14.4824 | 強力買入 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.7058 | +0.96% | +0.1400 | 14.7058 | 14.7058 | 強力買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.1866 | +0.96% | +0.1437 | 15.1866 | 15.1866 | 強力買入 |