Eni Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.3159 | +0.93% | +0.1314 | 14.3159 | 14.3159 | 買入 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.3414 | +0.93% | +0.1317 | 14.3414 | 14.3414 | 買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.3963 | +0.93% | +0.1325 | 14.3963 | 14.3963 | 買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.4230 | +0.94% | +0.1350 | 14.4230 | 14.4230 | 買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.4812 | +0.96% | +0.1375 | 14.4812 | 14.4812 | 買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.5058 | +0.95% | +0.1369 | 14.5058 | 14.5058 | 買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.5361 | +0.94% | +0.1352 | 14.5361 | 14.5361 | 買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14.5603 | +0.92% | +0.1331 | 14.5603 | 14.5603 | 買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14.6244 | +0.92% | +0.1334 | 14.6244 | 14.6244 | 買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14.6526 | +0.92% | +0.1338 | 14.6526 | 14.6526 | 買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14.7243 | +0.92% | +0.1342 | 14.7243 | 14.7243 | 買入 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 14.7539 | +0.92% | +0.1345 | 14.7539 | 14.7539 | 買入 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.0167 | +0.91% | +0.1360 | 15.0167 | 15.0167 | 買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.5231 | +0.90% | +0.1386 | 15.5231 | 15.5231 | 強力買入 |