Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 13.0057 | +1.99% | +0.2532 | 13.0057 | 13.0057 | 中立 |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.0720 | +1.98% | +0.2537 | 13.0720 | 13.0720 | 中立 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.0966 | +1.98% | +0.2539 | 13.0966 | 13.0966 | 中立 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.1212 | +1.98% | +0.2545 | 13.1212 | 13.1212 | 中立 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.1507 | +1.97% | +0.2546 | 13.1507 | 13.1507 | 買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.2062 | +1.97% | +0.2547 | 13.2062 | 13.2062 | 買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.2334 | +1.96% | +0.2547 | 13.2334 | 13.2334 | 買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.2923 | +1.96% | +0.2558 | 13.2923 | 13.2923 | 中立 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.3133 | +1.96% | +0.2562 | 13.3133 | 13.3133 | 買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.3389 | +1.96% | +0.2569 | 13.3389 | 13.3389 | 買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.3584 | +1.97% | +0.2579 | 13.3584 | 13.3584 | 買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.4112 | +1.97% | +0.2586 | 13.4112 | 13.4112 | 買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 13.4293 | +1.97% | +0.2595 | 13.4293 | 13.4293 | 買入 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13.6800 | +1.97% | +0.2640 | 13.6800 | 13.6800 | 中立 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.0705 | +2.01% | +0.2775 | 14.0705 | 14.0705 | 買入 |