Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 12.9917 | +0.32% | +0.0413 | 12.9917 | 12.9917 | 賣出 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.0170 | +0.32% | +0.0413 | 13.0170 | 13.0170 | 賣出 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.0429 | +0.32% | +0.0413 | 13.0429 | 13.0429 | 賣出 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.0766 | +0.32% | +0.0415 | 13.0766 | 13.0766 | 賣出 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.1379 | +0.32% | +0.0416 | 13.1379 | 13.1379 | 賣出 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.1722 | +0.32% | +0.0421 | 13.1722 | 13.1722 | 賣出 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.2345 | +0.32% | +0.0425 | 13.2345 | 13.2345 | 賣出 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.2586 | +0.33% | +0.0430 | 13.2586 | 13.2586 | 賣出 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.2882 | +0.33% | +0.0437 | 13.2882 | 13.2882 | 賣出 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.3114 | +0.33% | +0.0439 | 13.3114 | 13.3114 | 賣出 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.3674 | +0.33% | +0.0438 | 13.3674 | 13.3674 | 中立 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 13.3893 | +0.33% | +0.0437 | 13.3893 | 13.3893 | 中立 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 13.4526 | +0.33% | +0.0437 | 13.4526 | 13.4526 | 買入 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13.6684 | +0.34% | +0.0464 | 13.6684 | 13.6684 | 賣出 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.1150 | +0.34% | +0.0476 | 14.1150 | 14.1150 | 中立 |