Eni Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.4153 | +0.69% | +0.0994 | 14.4153 | 14.4153 | 強力買入 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.4410 | +0.69% | +0.0996 | 14.4410 | 14.4410 | 強力買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.4963 | +0.69% | +0.1000 | 14.4963 | 14.4963 | 強力買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.5232 | +0.69% | +0.1002 | 14.5232 | 14.5232 | 強力買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.5814 | +0.69% | +0.1002 | 14.5814 | 14.5814 | 強力買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.6060 | +0.69% | +0.1002 | 14.6060 | 14.6060 | 強力買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.6367 | +0.69% | +0.1006 | 14.6367 | 14.6367 | 強力買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14.6614 | +0.69% | +0.1011 | 14.6614 | 14.6614 | 強力買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14.7260 | +0.69% | +0.1016 | 14.7260 | 14.7260 | 強力買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14.7553 | +0.70% | +0.1027 | 14.7553 | 14.7553 | 強力買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14.8289 | +0.71% | +0.1046 | 14.8289 | 14.8289 | 強力買入 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 14.8601 | +0.72% | +0.1062 | 14.8601 | 14.8601 | 強力買入 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.1323 | +0.77% | +0.1156 | 15.1323 | 15.1323 | 強力買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.6596 | +0.88% | +0.1365 | 15.6596 | 15.6596 | 強力買入 |