Eni Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.6768 | +1.81% | +0.2615 | 14.6768 | 14.6768 | 強力買入 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.7029 | +1.81% | +0.2619 | 14.7029 | 14.7029 | 強力買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.7590 | +1.81% | +0.2627 | 14.7590 | 14.7590 | 強力買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.7869 | +1.82% | +0.2637 | 14.7869 | 14.7869 | 強力買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.8457 | +1.81% | +0.2643 | 14.8457 | 14.8457 | 強力買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.8710 | +1.81% | +0.2650 | 14.8710 | 14.8710 | 強力買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.9026 | +1.82% | +0.2659 | 14.9026 | 14.9026 | 強力買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14.9279 | +1.82% | +0.2665 | 14.9279 | 14.9279 | 強力買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14.9933 | +1.82% | +0.2673 | 14.9933 | 14.9933 | 強力買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.0234 | +1.82% | +0.2681 | 15.0234 | 15.0234 | 強力買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.0980 | +1.81% | +0.2691 | 15.0980 | 15.0980 | 強力買入 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15.1300 | +1.82% | +0.2699 | 15.1300 | 15.1300 | 強力買入 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.4071 | +1.82% | +0.2748 | 15.4071 | 15.4071 | 強力買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.9485 | +1.84% | +0.2889 | 15.9485 | 15.9485 | 強力買入 |