Eni Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.1845 | +0.07% | +0.0094 | 14.1845 | 14.1845 | 買入 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.2097 | +0.06% | +0.0092 | 14.2097 | 14.2097 | 買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.2638 | +0.06% | +0.0088 | 14.2638 | 14.2638 | 買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.2880 | +0.06% | +0.0083 | 14.2880 | 14.2880 | 買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.3437 | +0.06% | +0.0082 | 14.3437 | 14.3437 | 買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.3689 | +0.06% | +0.0087 | 14.3689 | 14.3689 | 買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.4009 | +0.07% | +0.0101 | 14.4009 | 14.4009 | 買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14.4272 | +0.08% | +0.0113 | 14.4272 | 14.4272 | 買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14.4910 | +0.08% | +0.0121 | 14.4910 | 14.4910 | 買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14.5188 | +0.09% | +0.0131 | 14.5188 | 14.5188 | 買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14.5901 | +0.10% | +0.0144 | 14.5901 | 14.5901 | 買入 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 14.6194 | +0.11% | +0.0157 | 14.6194 | 14.6194 | 買入 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.8807 | +0.15% | +0.0220 | 14.8807 | 14.8807 | 買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.3845 | +0.08% | +0.0124 | 15.3845 | 15.3845 | 買入 |