Eni Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.8828 | −1.44% | −0.2173 | 14.8828 | 14.8828 | 賣出 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 15.0393 | +0.80% | +0.1191 | 15.0393 | 15.0393 | 買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.1097 | +0.79% | +0.1190 | 15.1097 | 15.1097 | 買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.1411 | +0.79% | +0.1194 | 15.1411 | 15.1411 | 買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.1803 | +0.79% | +0.1194 | 15.1803 | 15.1803 | 買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.2123 | +0.79% | +0.1195 | 15.2123 | 15.2123 | 買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.1600 | −1.44% | −0.2218 | 15.1600 | 15.1600 | 賣出 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.3101 | +0.79% | +0.1195 | 15.3101 | 15.3101 | 買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.3840 | +0.78% | +0.1192 | 15.3840 | 15.3840 | 買入 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15.4136 | +0.78% | +0.1191 | 15.4136 | 15.4136 | 買入 |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.4499 | +0.78% | +0.1191 | 15.4499 | 15.4499 | 買入 |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.4789 | +0.78% | +0.1192 | 15.4789 | 15.4789 | 賣出 |
| 1ENOV2026Eni Futures (Oct 2026) | 2026-10-15 | 15.5438 | +0.77% | +0.1192 | 15.5438 | 15.5438 | 中立 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.6455 | +0.77% | +0.1198 | 15.6455 | 15.6455 | 買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16.1809 | +0.75% | +0.1204 | 16.1809 | 16.1809 | 中立 |