Eni Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.1679 | −0.40% | −0.0568 | 14.1679 | 14.1679 | 買入 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.1943 | −0.40% | −0.0569 | 14.1943 | 14.1943 | 買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.2496 | −0.40% | −0.0571 | 14.2496 | 14.2496 | 買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.2745 | −0.40% | −0.0572 | 14.2745 | 14.2745 | 買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.3302 | −0.40% | −0.0573 | 14.3302 | 14.3302 | 買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.3547 | −0.40% | −0.0574 | 14.3547 | 14.3547 | 買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.3854 | −0.40% | −0.0574 | 14.3854 | 14.3854 | 買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14.4108 | −0.40% | −0.0575 | 14.4108 | 14.4108 | 買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14.4734 | −0.40% | −0.0577 | 14.4734 | 14.4734 | 中立 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14.4996 | −0.40% | −0.0577 | 14.4996 | 14.4996 | 中立 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14.5687 | −0.40% | −0.0579 | 14.5687 | 14.5687 | 中立 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 14.5959 | −0.40% | −0.0580 | 14.5959 | 14.5959 | 賣出 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.8444 | −0.39% | −0.0588 | 14.8444 | 14.8444 | 買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.3498 | −0.38% | −0.0579 | 15.3498 | 15.3498 | 買入 |