Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOV2024Eni Futures (Oct 2024) | 2024-10-17 | 13.7056 | +0.06% | 0.0078 | 13.7056 | 13.7056 | 賣出 |
| 1ENOX2024Eni Futures (Nov 2024) | 2024-11-14 | 13.7441 | +0.06% | 0.0081 | 13.7441 | 13.7441 | 賣出 |
| 1ENOZ2024Eni Futures (Dec 2024) | 2024-12-19 | 13.8268 | +0.07% | 0.0092 | 13.8268 | 13.8268 | 賣出 |
| 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 13.8628 | +0.07% | 0.0096 | 13.8628 | 13.8628 | 賣出 |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 13.9046 | +0.07% | 0.0091 | 13.9046 | 13.9046 | 賣出 |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 13.9363 | +0.06% | 0.0085 | 13.9363 | 13.9363 | 賣出 |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 14.0024 | +0.05% | 0.0063 | 14.0024 | 14.0024 | 賣出 |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 14.0334 | +0.05% | 0.0064 | 14.0334 | 14.0334 | 賣出 |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 14.1017 | +0.03% | 0.0046 | 14.1017 | 14.1017 | 賣出 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14.1303 | +0.03% | 0.0048 | 14.1303 | 14.1303 | 賣出 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.1579 | +0.03% | 0.0049 | 14.1579 | 14.1579 | 賣出 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.1912 | +0.04% | 0.0051 | 14.1912 | 14.1912 | 賣出 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.2523 | +0.02% | 0.0031 | 14.2523 | 14.2523 | — |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.3401 | +0.01% | 0.0015 | 14.3401 | 14.3401 | 賣出 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.7252 | +0.02% | 0.0032 | 14.7252 | 14.7252 | 賣出 |