Eni Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.9643 | +0.09% | +0.0133 | 14.9643 | 14.9643 | 買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 15.0211 | +0.09% | +0.0131 | 15.0211 | 15.0211 | 買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 15.0505 | +0.09% | +0.0132 | 15.0505 | 15.0505 | 買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.1119 | +0.09% | +0.0132 | 15.1119 | 15.1119 | 買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.1393 | +0.09% | +0.0132 | 15.1393 | 15.1393 | 中立 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.1632 | +1.73% | +0.2580 | 15.1632 | 15.1632 | 買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.1943 | +1.73% | +0.2590 | 15.1943 | 15.1943 | 買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.2733 | +0.09% | +0.0136 | 15.2733 | 15.2733 | 中立 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.3043 | +0.09% | +0.0140 | 15.3043 | 15.3043 | 中立 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.3655 | +1.73% | +0.2611 | 15.3655 | 15.3655 | 中立 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15.3976 | +1.73% | +0.2617 | 15.3976 | 15.3976 | 中立 |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.4539 | +0.10% | +0.0147 | 15.4539 | 15.4539 | 賣出 |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.4738 | +1.73% | +0.2634 | 15.4738 | 15.4738 | 買入 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.6601 | +1.73% | +0.2667 | 15.6601 | 15.6601 | 買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16.1887 | +1.75% | +0.2791 | 16.1887 | 16.1887 | 買入 |