Fresenius Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1FREM2024Fresenius Futures (Jun 2024) | 2024-06-21 | 30.1979 | −0.50% | −0.1506 | 30.1979 | 30.1979 | 買入 |
| 1FREN2024Fresenius Futures (Jul 2024) | 2024-07-19 | 30.2909 | −0.50% | −0.1508 | 30.2909 | 30.2909 | 買入 |
| 1FREQ2024Fresenius Futures (Aug 2024) | 2024-08-16 | 30.3866 | −0.50% | −0.1513 | 30.3866 | 30.3866 | 買入 |
| 1FREU2024Fresenius Futures (Sep 2024) | 2024-09-20 | 30.5068 | −0.50% | −0.1519 | 30.5068 | 30.5068 | 買入 |
| 1FREV2024Fresenius Futures (Oct 2024) | 2024-10-18 | 30.6014 | −0.50% | −0.1524 | 30.6014 | 30.6014 | 買入 |
| 1FREX2024Fresenius Futures (Nov 2024) | 2024-11-15 | 30.6957 | −0.50% | −0.1528 | 30.6957 | 30.6957 | 買入 |
| 1FREZ2024Fresenius Futures (Dec 2024) | 2024-12-20 | 30.8122 | −0.50% | −0.1533 | 30.8122 | 30.8122 | 買入 |
| 1FREF2025Fresenius Futures (Jan 2025) | 2025-01-17 | 30.9018 | −0.49% | −0.1537 | 30.9018 | 30.9018 | 買入 |
| 1FREG2025Fresenius Futures (Feb 2025) | 2025-02-21 | 31.0120 | −0.49% | −0.1542 | 31.0120 | 31.0120 | 買入 |
| 1FREH2025Fresenius Futures (Mar 2025) | 2025-03-21 | 31.0995 | −0.49% | −0.1538 | 31.0995 | 31.0995 | 買入 |
| 1FREJ2025Fresenius Futures (Apr 2025) | 2025-04-17 | 31.1844 | −0.48% | −0.1517 | 31.1844 | 31.1844 | 買入 |
| 1FREK2025Fresenius Futures (May 2025) | 2025-05-16 | 31.2746 | −0.47% | −0.1491 | 31.2746 | 31.2746 | 買入 |
| 1FREM2025Fresenius Futures (Jun 2025) | 2025-06-20 | 31.4485 | −0.46% | −0.1468 | 31.4485 | 31.4485 | 賣出 |
| 1FREZ2025Fresenius Futures (Dec 2025) | 2025-12-19 | 31.9601 | −0.49% | −0.1577 | 31.9601 | 31.9601 | 買入 |
| 1FREZ2026Fresenius Futures (Dec 2026) | 2026-12-18 | 33.0715 | −0.49% | −0.1621 | 33.0715 | 33.0715 | 買入 |