Orange Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1FTEN2024Orange Futures (Jul 2024) | 2024-07-19 | 9.5916 | +0.35% | 0.0331 | 9.5916 | 9.5916 | 賣出 |
| 1FTEQ2024Orange Futures (Aug 2024) | 2024-08-16 | 9.6213 | +0.35% | 0.0332 | 9.6213 | 9.6213 | 賣出 |
| 1FTEU2024Orange Futures (Sep 2024) | 2024-09-20 | 9.6585 | +0.35% | 0.0333 | 9.6585 | 9.6585 | 賣出 |
| 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 9.6881 | +0.35% | 0.0334 | 9.6881 | 9.6881 | 賣出 |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 9.7177 | +0.35% | 0.0335 | 9.7177 | 9.7177 | 賣出 |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 9.7927 | +0.37% | 0.0365 | 9.7927 | 9.7927 | 賣出 |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 9.8198 | +0.37% | 0.0365 | 9.8198 | 9.8198 | 賣出 |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 9.8531 | +0.37% | 0.0366 | 9.8531 | 9.8531 | 賣出 |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 9.8793 | +0.37% | 0.0366 | 9.8793 | 9.8793 | 賣出 |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 9.9047 | +0.37% | 0.0367 | 9.9047 | 9.9047 | 賣出 |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 9.9316 | +0.37% | 0.0368 | 9.9316 | 9.9316 | 賣出 |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 10.0163 | +0.41% | 0.0409 | 10.0163 | 10.0163 | 中立 |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 10.2013 | +0.36% | 0.0370 | 10.2013 | 10.2013 | 賣出 |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 10.5568 | +0.36% | 0.0375 | 10.5568 | 10.5568 | 賣出 |