Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFM2024Engie Futures (Jun 2024) | 2024-06-21 | 15.6714 | −0.01% | −0.0019 | 15.6714 | 15.6714 | 強力賣出 |
| 1GZFN2024Engie Futures (Jul 2024) | 2024-07-19 | 15.7178 | −0.01% | −0.0020 | 15.7178 | 15.7178 | 強力賣出 |
| 1GZFQ2024Engie Futures (Aug 2024) | 2024-08-16 | 15.7648 | −0.01% | −0.0018 | 15.7648 | 15.7648 | 強力賣出 |
| 1GZFU2024Engie Futures (Sep 2024) | 2024-09-20 | 15.8227 | −0.01% | −0.0016 | 15.8227 | 15.8227 | 強力賣出 |
| 1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 15.8684 | −0.01% | −0.0016 | 15.8684 | 15.8684 | 強力賣出 |
| 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 15.9139 | −0.01% | −0.0015 | 15.9139 | 15.9139 | 強力賣出 |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 15.9691 | −0.01% | −0.0016 | 15.9691 | 15.9691 | 賣出 |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 16.0121 | −0.01% | −0.0021 | 16.0121 | 16.0121 | 賣出 |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 16.0649 | −0.02% | −0.0027 | 16.0649 | 16.0649 | 強力賣出 |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 16.1051 | −0.02% | −0.0025 | 16.1051 | 16.1051 | 強力賣出 |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 16.1428 | −0.01% | −0.0021 | 16.1428 | 16.1428 | 強力賣出 |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 16.1824 | −0.01% | −0.0014 | 16.1824 | 16.1824 | 強力賣出 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 16.6165 | −0.02% | −0.0041 | 16.6165 | 16.6165 | 賣出 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 17.1741 | −0.06% | −0.0095 | 17.1741 | 17.1741 | 賣出 |