Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 18.9560 | −0.67% | −0.1285 | 18.9560 | 18.9560 | 買入 |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 18.9893 | −0.64% | −0.1232 | 18.9893 | 18.9893 | 買入 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.0233 | −0.62% | −0.1187 | 19.0233 | 19.0233 | 買入 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.0683 | −0.59% | −0.1130 | 19.0683 | 19.0683 | 買入 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.1054 | −0.56% | −0.1084 | 19.1054 | 19.1054 | 買入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.1580 | −0.53% | −0.1024 | 19.1580 | 19.1580 | 買入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.1948 | −0.50% | −0.0970 | 19.1948 | 19.1948 | 買入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.2281 | −0.52% | −0.0996 | 19.2281 | 19.2281 | 買入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.2688 | −0.54% | −0.1053 | 19.2688 | 19.2688 | 買入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.3014 | −0.58% | −0.1118 | 19.3014 | 19.3014 | 買入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.3344 | −0.56% | −0.1092 | 19.3344 | 19.3344 | 買入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.3670 | −0.55% | −0.1066 | 19.3670 | 19.3670 | 買入 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 19.5869 | −0.53% | −0.1051 | 19.5869 | 19.5869 | 強力賣出 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.7915 | −0.45% | −0.0898 | 19.7915 | 19.7915 | 買入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.4152 | −0.28% | −0.0566 | 20.4152 | 20.4152 | 買入 |