合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
1GZFX2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	21.3714	+1.90%	+0.3991	21.3714	21.3714	強力買入
1GZFZ2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	21.4104	+1.90%	+0.3992	21.4104	21.4104	強力買入
1GZFF2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	21.4512	+1.90%	+0.3995	21.4512	21.4512	強力買入
1GZFG2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	21.5043	+1.90%	+0.4000	21.5043	21.5043	強力買入
1GZFH2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	21.5470	+1.90%	+0.4010	21.5470	21.5470	強力買入
1GZFJ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	21.5845	+1.90%	+0.4020	21.5845	21.5845	強力買入
1GZFK2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	21.6199	+1.90%	+0.4037	21.6199	21.6199	強力買入
1GZFM2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	21.8246	+1.89%	+0.4040	21.8246	21.8246	強力買入
1GZFN2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	21.8595	+1.88%	+0.4042	21.8595	21.8595	強力買入
1GZFQ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	21.9027	+1.88%	+0.4049	21.9027	21.9027	強力買入
1GZFU2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	21.9366	+1.89%	+0.4060	21.9366	21.9366	強力買入
1GZFV2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	21.9701	+1.89%	+0.4072	21.9701	21.9701	強力買入
1GZFX2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	22.0123	+1.89%	+0.4082	22.0123	22.0123	強力買入
1GZFZ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	22.0473	+1.89%	+0.4089	22.0473	22.0473	強力買入
1GZFZ2027^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	22.6904	+1.88%	+0.4185	22.6904	22.6904	強力買入

ENGIE, FINANCIAL, STOCK TRACKING FUTURES

合約