Engie Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.6928 | +0.10% | +0.0187 | 19.6928 | 19.6928 | 買入 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.7393 | +0.09% | +0.0185 | 19.7393 | 19.7393 | 買入 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.7782 | +0.10% | +0.0192 | 19.7782 | 19.7782 | 買入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.8285 | +0.10% | +0.0200 | 19.8285 | 19.8285 | 買入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.8686 | +0.10% | +0.0204 | 19.8686 | 19.8686 | 買入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.9069 | +0.10% | +0.0207 | 19.9069 | 19.9069 | 買入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.9519 | +0.11% | +0.0212 | 19.9519 | 19.9519 | 買入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.9860 | +0.11% | +0.0216 | 19.9860 | 19.9860 | 買入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 20.0221 | +0.11% | +0.0219 | 20.0221 | 20.0221 | 中立 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 20.0570 | +0.11% | +0.0223 | 20.0570 | 20.0570 | 中立 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 20.2729 | +0.11% | +0.0227 | 20.2729 | 20.2729 | 中立 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 20.3067 | +0.11% | +0.0231 | 20.3067 | 20.3067 | 賣出 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 20.5025 | +0.12% | +0.0248 | 20.5025 | 20.5025 | 買入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 21.1714 | +0.16% | +0.0333 | 21.1714 | 21.1714 | 買入 |