Anheuser-Busch InBev Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ITKN2024Anheuser-Busch InBev Futures (Jul 2024) | 2024-07-19 | 56.0281 | −1.39% | −0.7883 | 56.0281 | 56.0281 | 賣出 |
| 1ITKQ2024Anheuser-Busch InBev Futures (Aug 2024) | 2024-08-16 | 56.2016 | −1.39% | −0.7908 | 56.2016 | 56.2016 | 賣出 |
| 1ITKU2024Anheuser-Busch InBev Futures (Sep 2024) | 2024-09-20 | 56.4191 | −1.39% | −0.7938 | 56.4191 | 56.4191 | 賣出 |
| 1ITKV2024Anheuser-Busch InBev Futures (Oct 2024) | 2024-10-18 | 56.5922 | −1.39% | −0.7962 | 56.5922 | 56.5922 | 賣出 |
| 1ITKX2024Anheuser-Busch InBev Futures (Nov 2024) | 2024-11-15 | 56.7720 | −1.39% | −0.7986 | 56.7720 | 56.7720 | 賣出 |
| 1ITKZ2024Anheuser-Busch InBev Futures (Dec 2024) | 2024-12-20 | 56.9875 | −1.39% | −0.8016 | 56.9875 | 56.9875 | 賣出 |
| 1ITKF2025Anheuser-Busch InBev Futures (Jan 2025) | 2025-01-17 | 57.1515 | −1.39% | −0.8035 | 57.1515 | 57.1515 | 賣出 |
| 1ITKG2025Anheuser-Busch InBev Futures (Feb 2025) | 2025-02-21 | 57.3521 | −1.39% | −0.8062 | 57.3521 | 57.3521 | 賣出 |
| 1ITKH2025Anheuser-Busch InBev Futures (Mar 2025) | 2025-03-21 | 57.5095 | −1.39% | −0.8083 | 57.5095 | 57.5095 | 賣出 |
| 1ITKJ2025Anheuser-Busch InBev Futures (Apr 2025) | 2025-04-17 | 57.6620 | −1.39% | −0.8105 | 57.6620 | 57.6620 | 賣出 |
| 1ITKK2025Anheuser-Busch InBev Futures (May 2025) | 2025-05-16 | 57.9856 | −1.38% | −0.8127 | 57.9856 | 57.9856 | 賣出 |
| 1ITKM2025Anheuser-Busch InBev Futures (Jun 2025) | 2025-06-20 | 58.1747 | −1.38% | −0.8153 | 58.1747 | 58.1747 | 賣出 |
| 11ITKN2025Anheuser-Busch InBev Futures (Jul 2025) | 2025-07-18 | 58.3232 | −1.38% | −0.8172 | 58.3232 | 58.3232 | — |
| 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 59.0999 | −1.38% | −0.8280 | 59.0999 | 59.0999 | 賣出 |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 61.0157 | −1.38% | −0.8526 | 61.0157 | 61.0157 | 賣出 |