Inditex Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1IXDM2024Inditex Futures (Jun 2024) | 2024-06-21 | 46.4606 | +1.01% | 0.4650 | 46.4606 | 46.4606 | 強力買入 |
| 1IXDN2024Inditex Futures (Jul 2024) | 2024-07-19 | 46.6055 | +1.01% | 0.4663 | 46.6055 | 46.6055 | 強力買入 |
| 1IXDQ2024Inditex Futures (Aug 2024) | 2024-08-16 | 46.7518 | +1.01% | 0.4676 | 46.7518 | 46.7518 | 強力買入 |
| 1IXDU2024Inditex Futures (Sep 2024) | 2024-09-20 | 46.9362 | +1.01% | 0.4697 | 46.9362 | 46.9362 | 強力買入 |
| 1IXDV2024Inditex Futures (Oct 2024) | 2024-10-18 | 47.0815 | +1.01% | 0.4712 | 47.0815 | 47.0815 | 強力買入 |
| 1IXDX2024Inditex Futures (Nov 2024) | 2024-11-15 | 47.2502 | +1.01% | 0.4728 | 47.2502 | 47.2502 | 強力買入 |
| 1IXDZ2024Inditex Futures (Dec 2024) | 2024-12-20 | 47.4280 | +1.01% | 0.4756 | 47.4280 | 47.4280 | 強力買入 |
| 1IXDF2025Inditex Futures (Jan 2025) | 2025-01-17 | 47.5611 | +1.01% | 0.4774 | 47.5611 | 47.5611 | 強力買入 |
| 1IXDG2025Inditex Futures (Feb 2025) | 2025-02-21 | 47.7230 | +1.01% | 0.4794 | 47.7230 | 47.7230 | 強力買入 |
| 1IXDH2025Inditex Futures (Mar 2025) | 2025-03-21 | 47.8508 | +1.01% | 0.4804 | 47.8508 | 47.8508 | 強力買入 |
| 1IXDJ2025Inditex Futures (Apr 2025) | 2025-04-17 | 47.9769 | +1.01% | 0.4818 | 47.9769 | 47.9769 | 強力買入 |
| 1IXDK2025Inditex Futures (May 2025) | 2025-05-16 | 48.1650 | +1.01% | 0.4834 | 48.1650 | 48.1650 | 強力買入 |
| 1IXDM2025Inditex Futures (Jun 2025) | 2025-06-20 | 48.3219 | +1.01% | 0.4855 | 48.3219 | 48.3219 | 強力買入 |
| 1IXDZ2025Inditex Futures (Dec 2025) | 2025-12-19 | 49.1085 | +1.02% | 0.4943 | 49.1085 | 49.1085 | 強力買入 |
| 1IXDZ2026Inditex Futures (Dec 2026) | 2026-12-18 | 50.6086 | +1.02% | 0.5100 | 50.6086 | 50.6086 | 買入 |