Inditex Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1IXDN2024Inditex Futures (Jul 2024) | 2024-07-19 | 45.7706 | +0.96% | 0.4357 | 45.7706 | 45.7706 | 買入 |
| 1IXDQ2024Inditex Futures (Aug 2024) | 2024-08-16 | 45.9124 | +0.96% | 0.4371 | 45.9124 | 45.9124 | 買入 |
| 1IXDU2024Inditex Futures (Sep 2024) | 2024-09-20 | 46.0901 | +0.96% | 0.4389 | 46.0901 | 46.0901 | 買入 |
| 1IXDV2024Inditex Futures (Oct 2024) | 2024-10-18 | 46.2319 | +0.96% | 0.4402 | 46.2319 | 46.2319 | 買入 |
| 1IXDX2024Inditex Futures (Nov 2024) | 2024-11-15 | 46.3970 | +0.96% | 0.4416 | 46.3970 | 46.3970 | 中立 |
| 1IXDZ2024Inditex Futures (Dec 2024) | 2024-12-20 | 46.5725 | +0.96% | 0.4433 | 46.5725 | 46.5725 | 買入 |
| 1IXDF2025Inditex Futures (Jan 2025) | 2025-01-17 | 46.7083 | +0.96% | 0.4449 | 46.7083 | 46.7083 | 買入 |
| 1IXDG2025Inditex Futures (Feb 2025) | 2025-02-21 | 46.8724 | +0.96% | 0.4466 | 46.8724 | 46.8724 | 買入 |
| 1IXDH2025Inditex Futures (Mar 2025) | 2025-03-21 | 47.0012 | +0.96% | 0.4479 | 47.0012 | 47.0012 | 中立 |
| 1IXDJ2025Inditex Futures (Apr 2025) | 2025-04-17 | 47.1251 | +0.96% | 0.4491 | 47.1251 | 47.1251 | 中立 |
| 1IXDK2025Inditex Futures (May 2025) | 2025-05-16 | 47.3116 | +0.96% | 0.4504 | 47.3116 | 47.3116 | 中立 |
| 1IXDM2025Inditex Futures (Jun 2025) | 2025-06-20 | 47.4669 | +0.96% | 0.4520 | 47.4669 | 47.4669 | 買入 |
| 1IXDN2025Inditex Futures (Jul 2025) | 2025-07-18 | 47.5890 | +0.96% | 0.4533 | 47.5890 | 47.5890 | — |
| 1IXDZ2025Inditex Futures (Dec 2025) | 2025-12-19 | 48.2583 | +0.96% | 0.4598 | 48.2583 | 48.2583 | 買入 |
| 1IXDZ2026Inditex Futures (Dec 2026) | 2026-12-18 | 49.7598 | +0.96% | 0.4740 | 49.7598 | 49.7598 | 買入 |