Munchener Ruck Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1MU2X2024Munchener Ruck Futures (Nov 2024) | 2024-11-15 | 472.1000 | −0.01% | −0.0454 | 472.1000 | 472.1000 | 賣出 |
| 1MU2Z2024Munchener Ruck Futures (Dec 2024) | 2024-12-20 | 473.5869 | −0.02% | −0.0934 | 473.5869 | 473.5869 | 賣出 |
| 1MU2F2025Munchener Ruck Futures (Jan 2025) | 2025-01-17 | 474.7590 | −0.03% | −0.1334 | 474.7590 | 474.7590 | 賣出 |
| 1MU2G2025Munchener Ruck Futures (Feb 2025) | 2025-02-21 | 476.1573 | −0.04% | −0.1794 | 476.1573 | 476.1573 | 賣出 |
| 1MU2H2025Munchener Ruck Futures (Mar 2025) | 2025-03-21 | 477.1870 | −0.05% | −0.2193 | 477.1870 | 477.1870 | 賣出 |
| 1MU2J2025Munchener Ruck Futures (Apr 2025) | 2025-04-17 | 478.1247 | −0.05% | −0.2585 | 478.1247 | 478.1247 | 賣出 |
| 1MU2K2025Munchener Ruck Futures (May 2025) | 2025-05-16 | 481.1260 | −0.06% | −0.3009 | 481.1260 | 481.1260 | 賣出 |
| 1MU2M2025Munchener Ruck Futures (Jun 2025) | 2025-06-20 | 482.2651 | −0.07% | −0.3485 | 482.2651 | 482.2651 | 賣出 |
| 1MU2N2025Munchener Ruck Futures (Jul 2025) | 2025-07-18 | 483.1471 | −0.08% | −0.3860 | 483.1471 | 483.1471 | 賣出 |
| 1MU2Q2025Munchener Ruck Futures (Aug 2025) | 2025-08-15 | 483.9968 | −0.09% | −0.4233 | 483.9968 | 483.9968 | 賣出 |
| 1MU2U2025Munchener Ruck Futures (Sep 2025) | 2025-09-19 | 484.9476 | −0.10% | −0.4694 | 484.9476 | 484.9476 | 賣出 |
| 1MU2V2025Munchener Ruck Futures (Oct 2025) | 2025-10-17 | 485.6531 | −0.10% | −0.5081 | 485.6531 | 485.6531 | 賣出 |
| 1MU2X2025Munchener Ruck Futures (Nov 2025) | 2025-11-21 | 486.4851 | −0.12% | −0.5618 | 486.4851 | 486.4851 | 賣出 |
| 1MU2Z2025Munchener Ruck Futures (Dec 2025) | 2025-12-19 | 487.2734 | −0.12% | −0.5939 | 487.2734 | 487.2734 | 賣出 |
| 1MU2Z2026Munchener Ruck Futures (Dec 2026) | 2026-12-18 | 499.3015 | −0.19% | −0.9404 | 499.3015 | 499.3015 | 賣出 |