商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
1SANN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.3405 | −0.16% | −0.0070 | 4.3405 | 4.3405 | 賣出 |
1SANQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.3540 | −0.16% | −0.0070 | 4.3540 | 4.3540 | 賣出 |
1SANU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.3708 | −0.16% | −0.0071 | 4.3708 | 4.3708 | 賣出 |
1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.3843 | −0.16% | −0.0070 | 4.3843 | 4.3843 | 賣出 |
1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.4060 | −0.16% | −0.0071 | 4.4060 | 4.4060 | 賣出 |
1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.4224 | −0.16% | −0.0071 | 4.4224 | 4.4224 | 賣出 |
1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4350 | −0.16% | −0.0071 | 4.4350 | 4.4350 | 賣出 |
1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4503 | −0.16% | −0.0071 | 4.4503 | 4.4503 | 賣出 |
1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.4623 | −0.16% | −0.0071 | 4.4623 | 4.4623 | 賣出 |
1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.4739 | −0.16% | −0.0071 | 4.4739 | 4.4739 | 賣出 |
1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.4958 | −0.16% | −0.0072 | 4.4958 | 4.4958 | 賣出 |
1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.5102 | −0.16% | −0.0071 | 4.5102 | 4.5102 | 賣出 |
1SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.5214 | −0.16% | −0.0072 | 4.5214 | 4.5214 | — |
1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.5894 | −0.16% | −0.0072 | 4.5894 | 4.5894 | 賣出 |
1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7367 | −0.16% | −0.0078 | 4.7367 | 4.7367 | 賣出 |