Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1SANN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.3555 | −0.83% | −0.0366 | 4.3555 | 4.3555 | 賣出 |
| 1SANQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.3690 | −0.83% | −0.0367 | 4.3690 | 4.3690 | 賣出 |
| 1SANU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.3859 | −0.83% | −0.0369 | 4.3859 | 4.3859 | 賣出 |
| 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.3994 | −0.83% | −0.0369 | 4.3994 | 4.3994 | 強力賣出 |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.4212 | −0.83% | −0.0371 | 4.4212 | 4.4212 | 強力賣出 |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.4377 | −0.83% | −0.0372 | 4.4377 | 4.4377 | 賣出 |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4502 | −0.83% | −0.0373 | 4.4502 | 4.4502 | 強力賣出 |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4655 | −0.83% | −0.0374 | 4.4655 | 4.4655 | 賣出 |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.4776 | −0.83% | −0.0375 | 4.4776 | 4.4776 | 強力賣出 |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.4892 | −0.83% | −0.0376 | 4.4892 | 4.4892 | 強力賣出 |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.5112 | −0.83% | −0.0376 | 4.5112 | 4.5112 | 強力賣出 |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.5255 | −0.83% | −0.0378 | 4.5255 | 4.5255 | 強力賣出 |
| 11SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.5368 | −0.83% | −0.0379 | 4.5368 | 4.5368 | — |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.6049 | −0.83% | −0.0384 | 4.6049 | 4.6049 | 賣出 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7531 | −0.82% | −0.0395 | 4.7531 | 4.7531 | 強力賣出 |