Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1SANM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.7490 | −2.29% | −0.1112 | 4.7490 | 4.7490 | 中立 |
| 1SANN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.7625 | −2.29% | −0.1116 | 4.7625 | 4.7625 | 中立 |
| 1SANQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.7766 | −2.29% | −0.1120 | 4.7766 | 4.7766 | 中立 |
| 1SANU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.7943 | −2.29% | −0.1123 | 4.7943 | 4.7943 | 中立 |
| 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.8082 | −2.29% | −0.1126 | 4.8082 | 4.8082 | 賣出 |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.8304 | −2.29% | −0.1130 | 4.8304 | 4.8304 | 賣出 |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.8470 | −2.28% | −0.1133 | 4.8470 | 4.8470 | 中立 |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.8597 | −2.28% | −0.1136 | 4.8597 | 4.8597 | 賣出 |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.8753 | −2.28% | −0.1139 | 4.8753 | 4.8753 | 賣出 |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.8875 | −2.29% | −0.1143 | 4.8875 | 4.8875 | 賣出 |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.8991 | −2.29% | −0.1146 | 4.8991 | 4.8991 | 賣出 |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.9211 | −2.29% | −0.1153 | 4.9211 | 4.9211 | 強力賣出 |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.9354 | −2.29% | −0.1157 | 4.9354 | 4.9354 | 強力賣出 |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 5.0156 | −2.32% | −0.1191 | 5.0156 | 5.0156 | 中立 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 5.1683 | −2.35% | −0.1244 | 5.1683 | 5.1683 | 賣出 |