合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 10.0352 | −0.36% | −0.0360 | 10.0352 | 10.0352 | Buy |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 10.0511 | −0.37% | −0.0372 | 10.0511 | 10.0511 | Buy |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 10.0733 | −0.38% | −0.0386 | 10.0733 | 10.0733 | Buy |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 10.0919 | −0.39% | −0.0398 | 10.0919 | 10.0919 | Buy |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 10.1101 | −0.40% | −0.0410 | 10.1101 | 10.1101 | Buy |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.1943 | −0.41% | −0.0421 | 10.1943 | 10.1943 | Buy |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.2164 | −0.42% | −0.0434 | 10.2164 | 10.2164 | Buy |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.2340 | −0.43% | −0.0444 | 10.2340 | 10.2340 | Buy |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.2550 | −0.44% | −0.0455 | 10.2550 | 10.2550 | Buy |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.2718 | −0.45% | −0.0465 | 10.2718 | 10.2718 | Buy |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 10.2889 | −0.46% | −0.0476 | 10.2889 | 10.2889 | Buy |
| 11SMPX2026Sampo Mandatum Basket Futures (Nov 2026) | 2026-11-20 | 10.3103 | −0.47% | −0.0489 | 10.3103 | 10.3103 | Neutral |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.3275 | −0.48% | −0.0500 | 10.3275 | 10.3275 | Neutral |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.6464 | −0.58% | −0.0624 | 10.6464 | 10.6464 | Buy |
| 11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028) | 2028-12-15 | 10.9803 | −0.69% | −0.0763 | 10.9803 | 10.9803 | Sell |