Sampo Mandatum Basket Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.6540 | −0.97% | −0.0946 | 9.6540 | 9.6540 | 賣出 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.6710 | −0.97% | −0.0947 | 9.6710 | 9.6710 | 賣出 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.6942 | −0.97% | −0.0951 | 9.6942 | 9.6942 | 賣出 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.7127 | −0.97% | −0.0953 | 9.7127 | 9.7127 | 賣出 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.7307 | −0.97% | −0.0955 | 9.7307 | 9.7307 | 賣出 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.7533 | −0.97% | −0.0958 | 9.7533 | 9.7533 | 賣出 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.7710 | −0.97% | −0.0958 | 9.7710 | 9.7710 | 賣出 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.7881 | −0.97% | −0.0960 | 9.7881 | 9.7881 | 賣出 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.8705 | −0.97% | −0.0962 | 9.8705 | 9.8705 | 賣出 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.8903 | −0.96% | −0.0963 | 9.8903 | 9.8903 | 賣出 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 9.9066 | −0.96% | −0.0962 | 9.9066 | 9.9066 | 賣出 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 9.9259 | −0.96% | −0.0960 | 9.9259 | 9.9259 | 強力賣出 |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 9.9414 | −0.96% | −0.0959 | 9.9414 | 9.9414 | 強力賣出 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.9876 | −0.95% | −0.0954 | 9.9876 | 9.9876 | 賣出 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.2832 | −0.92% | −0.0954 | 10.2832 | 10.2832 | 賣出 |