Sampo Mandatum Basket Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.7285 | +2.25% | +0.2138 | 9.7285 | 9.7285 | 中立 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.7494 | +2.25% | +0.2145 | 9.7494 | 9.7494 | 中立 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.7669 | +2.25% | +0.2149 | 9.7669 | 9.7669 | 中立 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.7851 | +2.25% | +0.2153 | 9.7851 | 9.7851 | 中立 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.8086 | +2.25% | +0.2158 | 9.8086 | 9.8086 | 買入 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.8281 | +2.25% | +0.2163 | 9.8281 | 9.8281 | 買入 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.8470 | +2.25% | +0.2169 | 9.8470 | 9.8470 | 買入 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.9307 | +2.24% | +0.2175 | 9.9307 | 9.9307 | 買入 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.9522 | +2.24% | +0.2185 | 9.9522 | 9.9522 | 買入 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 9.9699 | +2.24% | +0.2189 | 9.9699 | 9.9699 | 買入 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 9.9907 | +2.24% | +0.2192 | 9.9907 | 9.9907 | 買入 |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.0072 | +2.24% | +0.2194 | 10.0072 | 10.0072 | 買入 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.0628 | +2.24% | +0.2204 | 10.0628 | 10.0628 | 買入 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.3723 | +2.20% | +0.2232 | 10.3723 | 10.3723 | 買入 |