合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPX2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 9.6905 | +0.43% | +0.0415 | 9.6905 | 9.6905 | 賣出 |
| 11SMPZ2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 9.7078 | +0.43% | +0.0416 | 9.7078 | 9.7078 | 賣出 |
| 11SMPF2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 9.7252 | +0.43% | +0.0416 | 9.7252 | 9.7252 | 賣出 |
| 11SMPG2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 9.7470 | +0.43% | +0.0417 | 9.7470 | 9.7470 | 賣出 |
| 11SMPH2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 9.7645 | +0.43% | +0.0418 | 9.7645 | 9.7645 | 賣出 |
| 11SMPJ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 9.7822 | +0.43% | +0.0419 | 9.7822 | 9.7822 | 賣出 |
| 11SMPK2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 9.8641 | +0.43% | +0.0419 | 9.8641 | 9.8641 | 賣出 |
| 11SMPM2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-18 | 9.8828 | +0.43% | +0.0420 | 9.8828 | 9.8828 | 賣出 |
| 11SMPN2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 9.8995 | +0.43% | +0.0421 | 9.8995 | 9.8995 | 賣出 |
| 11SMPQ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 9.9187 | +0.43% | +0.0422 | 9.9187 | 9.9187 | 賣出 |
| 11SMPU2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 9.9336 | +0.43% | +0.0423 | 9.9336 | 9.9336 | 賣出 |
| 11SMPV2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 9.9491 | +0.43% | +0.0423 | 9.9491 | 9.9491 | 賣出 |
| 11SMPX2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 9.9698 | +0.43% | +0.0424 | 9.9698 | 9.9698 | 中立 |
| 11SMPZ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 9.9865 | +0.43% | +0.0425 | 9.9865 | 9.9865 | 賣出 |
| 11SMPZ2027SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 10.2714 | +0.43% | +0.0435 | 10.2714 | 10.2714 | 賣出 |