Sampo Mandatum Basket Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 9.4257 | −0.22% | −0.0205 | 9.4257 | 9.4257 | 中立 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.4452 | −0.22% | −0.0207 | 9.4452 | 9.4452 | 中立 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.4617 | −0.22% | −0.0204 | 9.4617 | 9.4617 | 中立 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.4827 | −0.21% | −0.0201 | 9.4827 | 9.4827 | 中立 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.4997 | −0.21% | −0.0200 | 9.4997 | 9.4997 | 中立 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.5158 | −0.21% | −0.0199 | 9.5158 | 9.5158 | 中立 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.5346 | −0.21% | −0.0197 | 9.5346 | 9.5346 | 中立 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.5487 | −0.20% | −0.0196 | 9.5487 | 9.5487 | 買入 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.5648 | −0.20% | −0.0195 | 9.5648 | 9.5648 | 買入 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.6461 | −0.20% | −0.0194 | 9.6461 | 9.6461 | 買入 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.6643 | −0.20% | −0.0192 | 9.6643 | 9.6643 | 買入 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 9.6796 | −0.20% | −0.0191 | 9.6796 | 9.6796 | 賣出 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.7661 | −0.19% | −0.0186 | 9.7661 | 9.7661 | 中立 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.0674 | −0.15% | −0.0151 | 10.0674 | 10.0674 | 中立 |