Sampo Mandatum Basket Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.7735 | −0.15% | −0.0146 | 9.7735 | 9.7735 | 買入 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.7946 | −0.15% | −0.0149 | 9.7946 | 9.7946 | 買入 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.8124 | −0.15% | −0.0150 | 9.8124 | 9.8124 | 買入 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.8305 | −0.15% | −0.0151 | 9.8305 | 9.8305 | 買入 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.8532 | −0.16% | −0.0153 | 9.8532 | 9.8532 | 買入 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.8718 | −0.16% | −0.0154 | 9.8718 | 9.8718 | 買入 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.8902 | −0.16% | −0.0154 | 9.8902 | 9.8902 | 買入 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.9735 | −0.16% | −0.0157 | 9.9735 | 9.9735 | 買入 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.9944 | −0.16% | −0.0161 | 9.9944 | 9.9944 | 買入 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.0120 | −0.16% | −0.0164 | 10.0120 | 10.0120 | 買入 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.0328 | −0.17% | −0.0166 | 10.0328 | 10.0328 | 買入 |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.0494 | −0.17% | −0.0167 | 10.0494 | 10.0494 | 買入 |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 10.0661 | −0.17% | −0.0169 | 10.0661 | 10.0661 | 中立 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.1047 | −0.17% | −0.0169 | 10.1047 | 10.1047 | 買入 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.4128 | −0.19% | −0.0193 | 10.4128 | 10.4128 | 買入 |