Sampo Mandatum Basket Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 9.3900 | −0.38% | −0.0357 | 9.3900 | 9.3900 | 中立 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.4097 | −0.38% | −0.0355 | 9.4097 | 9.4097 | 中立 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.4266 | −0.37% | −0.0351 | 9.4266 | 9.4266 | 中立 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.4482 | −0.36% | −0.0345 | 9.4482 | 9.4482 | 中立 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.4654 | −0.36% | −0.0343 | 9.4654 | 9.4654 | 中立 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.4818 | −0.36% | −0.0340 | 9.4818 | 9.4818 | 中立 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.5009 | −0.35% | −0.0337 | 9.5009 | 9.5009 | 中立 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.5152 | −0.35% | −0.0335 | 9.5152 | 9.5152 | 買入 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.5313 | −0.35% | −0.0335 | 9.5313 | 9.5313 | 買入 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.6126 | −0.35% | −0.0335 | 9.6126 | 9.6126 | 買入 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.6304 | −0.35% | −0.0339 | 9.6304 | 9.6304 | 買入 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 9.6453 | −0.35% | −0.0343 | 9.6453 | 9.6453 | 賣出 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.7300 | −0.37% | −0.0361 | 9.7300 | 9.7300 | 中立 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.0266 | −0.41% | −0.0408 | 10.0266 | 10.0266 | 中立 |