Sampo Mandatum Basket Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 9.4067 | −0.71% | −0.0668 | 9.4067 | 9.4067 | 賣出 |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 9.4204 | −0.71% | −0.0671 | 9.4204 | 9.4204 | 賣出 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 9.4341 | −0.71% | −0.0672 | 9.4341 | 9.4341 | 賣出 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.4521 | −0.70% | −0.0665 | 9.4521 | 9.4521 | 賣出 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.4669 | −0.69% | −0.0655 | 9.4669 | 9.4669 | 賣出 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.4857 | −0.67% | −0.0638 | 9.4857 | 9.4857 | 賣出 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.4998 | −0.65% | −0.0624 | 9.4998 | 9.4998 | 賣出 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.5128 | −0.64% | −0.0617 | 9.5128 | 9.5128 | 賣出 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.5285 | −0.64% | −0.0609 | 9.5285 | 9.5285 | 中立 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.5407 | −0.63% | −0.0603 | 9.5407 | 9.5407 | 中立 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.5526 | −0.62% | −0.0597 | 9.5526 | 9.5526 | 中立 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.6298 | −0.61% | −0.0591 | 9.6298 | 9.6298 | 賣出 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.6438 | −0.60% | −0.0585 | 9.6438 | 9.6438 | 強力賣出 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.7232 | −0.54% | −0.0527 | 9.7232 | 9.7232 | 賣出 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 9.9753 | −0.50% | −0.0505 | 9.9753 | 9.9753 | 賣出 |