商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPN2024Sampo Mandatum Basket Futures (Jul 2024) | 2024-07-19 | 40.2598 | +0.17% | 0.0669 | 40.2598 | 40.2598 | 買入 |
| 11SMPQ2024Sampo Mandatum Basket Futures (Aug 2024) | 2024-08-16 | 40.3845 | +0.17% | 0.0671 | 40.3845 | 40.3845 | 買入 |
| 11SMPU2024Sampo Mandatum Basket Futures (Sep 2024) | 2024-09-20 | 40.5408 | +0.17% | 0.0674 | 40.5408 | 40.5408 | 買入 |
| 11SMPV2024Sampo Mandatum Basket Futures (Oct 2024) | 2024-10-18 | 40.6655 | +0.17% | 0.0677 | 40.6655 | 40.6655 | 買入 |
| 11SMPX2024Sampo Mandatum Basket Futures (Nov 2024) | 2024-11-15 | 40.7898 | +0.17% | 0.0680 | 40.7898 | 40.7898 | 買入 |
| 11SMPZ2024Sampo Mandatum Basket Futures (Dec 2024) | 2024-12-20 | 40.9448 | +0.17% | 0.0682 | 40.9448 | 40.9448 | 買入 |
| 11SMPF2025Sampo Mandatum Basket Futures (Jan 2025) | 2025-01-17 | 41.0644 | +0.17% | 0.0693 | 41.0644 | 41.0644 | 買入 |
| 11SMPG2025Sampo Mandatum Basket Futures (Feb 2025) | 2025-02-21 | 41.2092 | +0.17% | 0.0698 | 41.2092 | 41.2092 | 買入 |
| 11SMPH2025Sampo Mandatum Basket Futures (Mar 2025) | 2025-03-21 | 41.3229 | +0.17% | 0.0702 | 41.3229 | 41.3229 | 強力買入 |
| 11SMPJ2025Sampo Mandatum Basket Futures (Apr 2025) | 2025-04-17 | 41.4325 | +0.17% | 0.0704 | 41.4325 | 41.4325 | 強力買入 |
| 11SMPK2025Sampo Mandatum Basket Futures (May 2025) | 2025-05-16 | 41.8434 | +0.17% | 0.0708 | 41.8434 | 41.8434 | 強力買入 |
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 41.9736 | +0.17% | 0.0712 | 41.9736 | 41.9736 | 強力買入 |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 42.0827 | +0.17% | 0.0716 | 42.0827 | 42.0827 | — |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 42.6332 | +0.17% | 0.0737 | 42.6332 | 42.6332 | 買入 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 44.1430 | +0.17% | 0.0764 | 44.1430 | 44.1430 | 強力買入 |