Sampo Mandatum Basket Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 9.9020 | +0.54% | +0.0534 | 9.9020 | 9.9020 | 買入 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.9239 | +0.55% | +0.0540 | 9.9239 | 9.9239 | 買入 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.9420 | +0.55% | +0.0539 | 9.9420 | 9.9420 | 買入 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.9656 | +0.54% | +0.0534 | 9.9656 | 9.9656 | 買入 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.9841 | +0.54% | +0.0536 | 9.9841 | 9.9841 | 買入 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 10.0028 | +0.54% | +0.0539 | 10.0028 | 10.0028 | 強力買入 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 10.0264 | +0.55% | +0.0546 | 10.0264 | 10.0264 | 強力買入 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 10.0433 | +0.55% | +0.0548 | 10.0433 | 10.0433 | 強力買入 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 10.0598 | +0.55% | +0.0550 | 10.0598 | 10.0598 | 強力買入 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.1415 | +0.55% | +0.0552 | 10.1415 | 10.1415 | 強力買入 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.1596 | +0.55% | +0.0556 | 10.1596 | 10.1596 | 強力買入 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.1746 | +0.55% | +0.0561 | 10.1746 | 10.1746 | 強力買入 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.1922 | +0.56% | +0.0566 | 10.1922 | 10.1922 | 強力買入 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.2526 | +0.57% | +0.0585 | 10.2526 | 10.2526 | 買入 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.5528 | +0.63% | +0.0660 | 10.5528 | 10.5528 | 強力買入 |