Sampo Mandatum Basket Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.6142 | +0.16% | +0.0154 | 9.6142 | 9.6142 | 賣出 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.6352 | +0.16% | +0.0157 | 9.6352 | 9.6352 | 賣出 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.6525 | +0.16% | +0.0158 | 9.6525 | 9.6525 | 賣出 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.6702 | +0.17% | +0.0160 | 9.6702 | 9.6702 | 賣出 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.6927 | +0.17% | +0.0160 | 9.6927 | 9.6927 | 賣出 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.7111 | +0.17% | +0.0161 | 9.7111 | 9.7111 | 賣出 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.7295 | +0.17% | +0.0161 | 9.7295 | 9.7295 | 賣出 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.8128 | +0.17% | +0.0162 | 9.8128 | 9.8128 | 賣出 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.8337 | +0.17% | +0.0163 | 9.8337 | 9.8337 | 賣出 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 9.8513 | +0.17% | +0.0164 | 9.8513 | 9.8513 | 賣出 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 9.8720 | +0.17% | +0.0166 | 9.8720 | 9.8720 | 賣出 |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 9.8884 | +0.17% | +0.0167 | 9.8884 | 9.8884 | 賣出 |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 9.9049 | +0.17% | +0.0167 | 9.9049 | 9.9049 | 強力賣出 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.9428 | +0.17% | +0.0170 | 9.9428 | 9.9428 | 賣出 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.2464 | +0.18% | +0.0179 | 10.2464 | 10.2464 | 賣出 |