Sampo Mandatum Basket Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 9.4483 | +0.44% | +0.0416 | 9.4483 | 9.4483 | 中立 |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 9.4608 | +0.43% | +0.0404 | 9.4608 | 9.4608 | 中立 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 9.4732 | +0.41% | +0.0391 | 9.4732 | 9.4732 | 中立 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.4898 | +0.40% | +0.0377 | 9.4898 | 9.4898 | 中立 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.5034 | +0.39% | +0.0365 | 9.5034 | 9.5034 | 中立 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.5209 | +0.37% | +0.0352 | 9.5209 | 9.5209 | 中立 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.5340 | +0.36% | +0.0342 | 9.5340 | 9.5340 | 中立 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.5463 | +0.35% | +0.0335 | 9.5463 | 9.5463 | 中立 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.5614 | +0.35% | +0.0329 | 9.5614 | 9.5614 | 買入 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.5735 | +0.34% | +0.0328 | 9.5735 | 9.5735 | 買入 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.5854 | +0.34% | +0.0328 | 9.5854 | 9.5854 | 買入 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.6629 | +0.34% | +0.0331 | 9.6629 | 9.6629 | 買入 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.6771 | +0.35% | +0.0333 | 9.6771 | 9.6771 | 賣出 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.7523 | +0.30% | +0.0291 | 9.7523 | 9.7523 | 中立 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.0005 | +0.25% | +0.0252 | 10.0005 | 10.0005 | 中立 |