Vinci Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1SQUM2024Vinci Futures (Jun 2024) | 2024-06-21 | 98.2160 | −2.26% | −2.2760 | 98.2160 | 98.2160 | 賣出 |
| 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 98.5227 | −2.26% | −2.2795 | 98.5227 | 98.5227 | 賣出 |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 98.8323 | −2.26% | −2.2881 | 98.8323 | 98.8323 | 賣出 |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 99.2215 | −2.26% | −2.2989 | 99.2215 | 99.2215 | 賣出 |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 99.5286 | −2.27% | −2.3068 | 99.5286 | 99.5286 | 賣出 |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 99.9918 | −2.26% | −2.3147 | 99.9918 | 99.9918 | 賣出 |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 100.3632 | −2.27% | −2.3273 | 100.3632 | 100.3632 | 賣出 |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 100.6419 | −2.28% | −2.3440 | 100.6419 | 100.6419 | 賣出 |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 100.9811 | −2.29% | −2.3681 | 100.9811 | 100.9811 | 賣出 |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 101.2504 | −2.30% | −2.3855 | 101.2504 | 101.2504 | 賣出 |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 101.5150 | −2.31% | −2.3956 | 101.5150 | 101.5150 | 賣出 |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 102.1896 | −2.32% | −2.4290 | 102.1896 | 102.1896 | 賣出 |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 102.5128 | −2.33% | −2.4425 | 102.5128 | 102.5128 | 賣出 |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 104.2507 | −2.41% | −2.5739 | 104.2507 | 104.2507 | 賣出 |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 107.6959 | −2.62% | −2.8964 | 107.6959 | 107.6959 | 賣出 |