Vinci Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 101.7690 | −1.37% | −1.4151 | 101.7690 | 101.7690 | 賣出 |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 102.0841 | −1.37% | −1.4195 | 102.0841 | 102.0841 | 賣出 |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 102.4791 | −1.37% | −1.4250 | 102.4791 | 102.4791 | 賣出 |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 102.7937 | −1.37% | −1.4292 | 102.7937 | 102.7937 | 賣出 |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 103.2646 | −1.37% | −1.4335 | 103.2646 | 103.2646 | 賣出 |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 103.6520 | −1.37% | −1.4389 | 103.6520 | 103.6520 | 賣出 |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 103.9470 | −1.37% | −1.4424 | 103.9470 | 103.9470 | 賣出 |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 104.3077 | −1.37% | −1.4472 | 104.3077 | 104.3077 | 賣出 |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 104.5908 | −1.37% | −1.4509 | 104.5908 | 104.5908 | 賣出 |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 104.8649 | −1.37% | −1.4549 | 104.8649 | 104.8649 | 賣出 |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 105.5500 | −1.36% | −1.4588 | 105.5500 | 105.5500 | 賣出 |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 105.8864 | −1.36% | −1.4634 | 105.8864 | 105.8864 | 賣出 |
| 11SQUN2025Vinci Futures (Jul 2025) | 2025-07-18 | 106.1505 | −1.36% | −1.4671 | 106.1505 | 106.1505 | — |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 107.7121 | −1.36% | −1.4863 | 107.7121 | 107.7121 | 賣出 |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 111.3154 | −1.36% | −1.5305 | 111.3154 | 111.3154 | 賣出 |