Vinci Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1SQUM2024Vinci Futures (Jun 2024) | 2024-06-21 | 114.7078 | −0.05% | −0.0624 | 114.7078 | 114.7078 | 賣出 |
| 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 115.0401 | −0.05% | −0.0623 | 115.0401 | 115.0401 | 賣出 |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 115.3792 | −0.05% | −0.0626 | 115.3792 | 115.3792 | 賣出 |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 115.8045 | −0.05% | −0.0628 | 115.8045 | 115.8045 | 賣出 |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 116.1377 | −0.05% | −0.0629 | 116.1377 | 116.1377 | 賣出 |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 116.6258 | −0.05% | −0.0630 | 116.6258 | 116.6258 | 賣出 |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 117.0277 | −0.05% | −0.0631 | 117.0277 | 117.0277 | 賣出 |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 117.3409 | −0.05% | −0.0632 | 117.3409 | 117.3409 | 賣出 |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 117.7261 | −0.05% | −0.0633 | 117.7261 | 117.7261 | 賣出 |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 118.0277 | −0.05% | −0.0634 | 118.0277 | 118.0277 | 賣出 |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 118.3131 | −0.05% | −0.0634 | 118.3131 | 118.3131 | 賣出 |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 119.0312 | −0.05% | −0.0635 | 119.0312 | 119.0312 | 中立 |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 119.3839 | −0.05% | −0.0636 | 119.3839 | 119.3839 | 強力賣出 |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 121.3502 | −0.05% | −0.0640 | 121.3502 | 121.3502 | 賣出 |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 125.3216 | −0.05% | −0.0654 | 125.3216 | 125.3216 | 中立 |