商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
1SQUK2024Vinci Futures (May 2024) | 2024-05-17 | 114.0110 | +1.23% | 1.3887 | 114.0110 | 114.0110 | 買入 |
1SQUM2024Vinci Futures (Jun 2024) | 2024-06-21 | 114.4392 | +1.24% | 1.3963 | 114.4392 | 114.4392 | 買入 |
1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 114.7763 | +1.23% | 1.3985 | 114.7763 | 114.7763 | 買入 |
1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 115.1118 | +1.23% | 1.4009 | 115.1118 | 115.1118 | 買入 |
1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 115.5326 | +1.23% | 1.4084 | 115.5326 | 115.5326 | 買入 |
1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 115.8680 | +1.24% | 1.4156 | 115.8680 | 115.8680 | 買入 |
1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 116.3580 | +1.24% | 1.4237 | 116.3580 | 116.3580 | 買入 |
1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 116.7568 | +1.24% | 1.4293 | 116.7568 | 116.7568 | 買入 |
1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 117.0715 | +1.24% | 1.4336 | 117.0715 | 117.0715 | 買入 |
1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 117.4508 | +1.24% | 1.4386 | 117.4508 | 117.4508 | 買入 |
1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 117.7317 | +1.24% | 1.4422 | 117.7317 | 117.7317 | 買入 |
1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 117.9948 | +1.24% | 1.4456 | 117.9948 | 117.9948 | 買入 |
1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 118.6884 | +1.23% | 1.4470 | 118.6884 | 118.6884 | 強力買入 |
1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 120.8812 | +1.26% | 1.4998 | 120.8812 | 120.8812 | 買入 |
1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 124.5415 | +1.25% | 1.5398 | 124.5415 | 124.5415 | 買入 |