Vinci Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 101.5401 | +0.43% | 0.4397 | 101.5401 | 101.5401 | 賣出 |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 101.8545 | +0.43% | 0.4410 | 101.8545 | 101.8545 | 賣出 |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 102.2487 | +0.43% | 0.4428 | 102.2487 | 102.2487 | 賣出 |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 102.5633 | +0.43% | 0.4442 | 102.5633 | 102.5633 | 賣出 |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 103.0339 | +0.43% | 0.4457 | 103.0339 | 103.0339 | 賣出 |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 103.4209 | +0.43% | 0.4474 | 103.4209 | 103.4209 | 賣出 |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 103.7198 | +0.44% | 0.4493 | 103.7198 | 103.7198 | 賣出 |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 104.0815 | +0.44% | 0.4512 | 104.0815 | 104.0815 | 賣出 |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 104.3654 | +0.44% | 0.4527 | 104.3654 | 104.3654 | 賣出 |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 104.6386 | +0.44% | 0.4538 | 104.6386 | 104.6386 | 賣出 |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 105.3242 | +0.43% | 0.4552 | 105.3242 | 105.3242 | 賣出 |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 105.6613 | +0.43% | 0.4570 | 105.6613 | 105.6613 | 賣出 |
| 1SQUN2025Vinci Futures (Jul 2025) | 2025-07-18 | 105.9262 | +0.43% | 0.4584 | 105.9262 | 105.9262 | — |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 107.4905 | +0.43% | 0.4655 | 107.4905 | 107.4905 | 賣出 |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 111.0906 | +0.43% | 0.4800 | 111.0906 | 111.0906 | 賣出 |