Vinci Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 100.3096 | +1.71% | 1.6907 | 100.3096 | 100.3096 | 賣出 |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 100.6357 | +1.71% | 1.6955 | 100.6357 | 100.6357 | 賣出 |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 100.8933 | +1.71% | 1.6971 | 100.8933 | 100.8933 | 賣出 |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 101.2001 | +1.71% | 1.7045 | 101.2001 | 101.2001 | 賣出 |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 101.4273 | +1.71% | 1.7090 | 101.4273 | 101.4273 | 賣出 |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 101.6349 | +1.72% | 1.7137 | 101.6349 | 101.6349 | 賣出 |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 102.3133 | +1.71% | 1.7181 | 102.3133 | 102.3133 | 賣出 |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 102.5644 | +1.70% | 1.7159 | 102.5644 | 102.5644 | 賣出 |
| 1SQUN2025Vinci Futures (Jul 2025) | 2025-07-18 | 102.7589 | +1.70% | 1.7143 | 102.7589 | 102.7589 | 賣出 |
| 1SQUQ2025Vinci Futures (Aug 2025) | 2025-08-15 | 102.9466 | +1.69% | 1.7116 | 102.9466 | 102.9466 | 賣出 |
| 1SQUU2025Vinci Futures (Sep 2025) | 2025-09-19 | 103.1575 | +1.69% | 1.7101 | 103.1575 | 103.1575 | 賣出 |
| 1SQUV2025Vinci Futures (Oct 2025) | 2025-10-17 | 103.3150 | +1.68% | 1.7071 | 103.3150 | 103.3150 | 賣出 |
| 1SQUX2025Vinci Futures (Nov 2025) | 2025-11-21 | 103.6303 | +1.67% | 1.7013 | 103.6303 | 103.6303 | 中立 |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 103.8023 | +1.67% | 1.7002 | 103.8023 | 103.8023 | 賣出 |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 106.5030 | +1.60% | 1.6790 | 106.5030 | 106.5030 | 賣出 |