Aalberts Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AAIGV2025Aalberts Futures (Oct 2025) | 2025-10-17 | 27.9337 | −0.01% | −0.0015 | 27.9337 | 27.9337 | 賣出 |
| AAIGX2025Aalberts Futures (Nov 2025) | 2025-11-21 | 27.9936 | −0.01% | −0.0014 | 27.9936 | 27.9936 | 賣出 |
| AAIGZ2025Aalberts Futures (Dec 2025) | 2025-12-19 | 28.0439 | −0.01% | −0.0019 | 28.0439 | 28.0439 | 賣出 |
| AAIGF2026Aalberts Futures (Jan 2026) | 2026-01-16 | 28.0964 | −0.01% | −0.0020 | 28.0964 | 28.0964 | 賣出 |
| AAIGG2026Aalberts Futures (Feb 2026) | 2026-02-20 | 28.1617 | −0.01% | −0.0026 | 28.1617 | 28.1617 | 賣出 |
| AAIGH2026Aalberts Futures (Mar 2026) | 2026-03-20 | 28.2152 | −0.01% | −0.0032 | 28.2152 | 28.2152 | 賣出 |
| AAIGJ2026Aalberts Futures (Apr 2026) | 2026-04-17 | 27.4823 | −0.01% | −0.0033 | 27.4823 | 27.4823 | 賣出 |
| AAIGK2026Aalberts Futures (May 2026) | 2026-05-15 | 27.5322 | −0.01% | −0.0035 | 27.5322 | 27.5322 | 賣出 |
| AAIGM2026Aalberts Futures (Jun 2026) | 2026-06-19 | 27.5945 | −0.01% | −0.0037 | 27.5945 | 27.5945 | 賣出 |
| AAIGN2026Aalberts Futures (Jul 2026) | 2026-07-17 | 27.6440 | −0.01% | −0.0037 | 27.6440 | 27.6440 | 賣出 |
| AAIGQ2026Aalberts Futures (Aug 2026) | 2026-08-21 | 27.7035 | −0.01% | −0.0039 | 27.7035 | 27.7035 | 賣出 |
| AAIGU2026Aalberts Futures (Sep 2026) | 2026-09-18 | 27.7506 | −0.01% | −0.0040 | 27.7506 | 27.7506 | 賣出 |
| AAIGV2026Aalberts Futures (Oct 2026) | 2026-10-16 | 27.7976 | −0.02% | −0.0045 | 27.7976 | 27.7976 | 賣出 |
| AAIGZ2026Aalberts Futures (Dec 2026) | 2026-12-18 | 27.9078 | −0.02% | −0.0050 | 27.9078 | 27.9078 | 賣出 |
| AAIGZ2027Aalberts Futures (Dec 2027) | 2027-12-17 | 27.9435 | −0.03% | −0.0084 | 27.9435 | 27.9435 | 賣出 |