Apple Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 232.7364 | +0.35% | +0.8007 | 232.7364 | 232.7364 | 強力買入 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 233.5478 | +0.35% | +0.8046 | 233.5478 | 233.5478 | 強力買入 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 234.2867 | +0.35% | +0.8133 | 234.2867 | 234.2867 | 強力買入 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 235.0640 | +0.35% | +0.8187 | 235.0640 | 235.0640 | 強力買入 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 235.8146 | +0.35% | +0.8177 | 235.8146 | 235.8146 | 強力買入 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 236.4554 | +0.35% | +0.8134 | 236.4554 | 236.4554 | 強力買入 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 237.1743 | +0.34% | +0.8116 | 237.1743 | 237.1743 | 強力買入 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 237.8866 | +0.34% | +0.8129 | 237.8866 | 237.8866 | 強力買入 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 238.3148 | +0.34% | +0.8141 | 238.3148 | 238.3148 | 買入 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 239.1702 | +0.34% | +0.8187 | 239.1702 | 239.1702 | 買入 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 239.8424 | +0.35% | +0.8263 | 239.8424 | 239.8424 | 強力買入 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 240.3939 | +0.35% | +0.8373 | 240.3939 | 240.3939 | 強力買入 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 241.0426 | +0.35% | +0.8404 | 241.0426 | 241.0426 | 強力買入 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 242.8187 | +0.34% | +0.8332 | 242.8187 | 242.8187 | 強力買入 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 249.7690 | +0.34% | +0.8545 | 249.7690 | 249.7690 | 強力買入 |