ABB Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABBGN2024ABB Futures (Jul 2024) | 2024-07-19 | 50.3286 | +1.04% | 0.5185 | 50.3286 | 50.3286 | 買入 |
| ABBGQ2024ABB Futures (Aug 2024) | 2024-08-16 | 50.3779 | +1.04% | 0.5191 | 50.3779 | 50.3779 | 買入 |
| ABBGU2024ABB Futures (Sep 2024) | 2024-09-20 | 50.4369 | +1.04% | 0.5199 | 50.4369 | 50.4369 | 買入 |
| ABBGV2024ABB Futures (Oct 2024) | 2024-10-18 | 50.4828 | +1.04% | 0.5204 | 50.4828 | 50.4828 | 買入 |
| ABBGX2024ABB Futures (Nov 2024) | 2024-11-15 | 50.5285 | +1.04% | 0.5208 | 50.5285 | 50.5285 | 買入 |
| ABBGZ2024ABB Futures (Dec 2024) | 2024-12-20 | 50.5843 | +1.04% | 0.5213 | 50.5843 | 50.5843 | 買入 |
| ABBGF2025ABB Futures (Jan 2025) | 2025-01-17 | 50.6278 | +1.04% | 0.5216 | 50.6278 | 50.6278 | 買入 |
| ABBGG2025ABB Futures (Feb 2025) | 2025-02-21 | 50.6804 | +1.04% | 0.5216 | 50.6804 | 50.6804 | 買入 |
| ABBGH2025ABB Futures (Mar 2025) | 2025-03-21 | 50.7213 | +1.04% | 0.5215 | 50.7213 | 50.7213 | 買入 |
| ABBGJ2025ABB Futures (Apr 2025) | 2025-04-17 | 50.0425 | +1.05% | 0.5212 | 50.0425 | 50.0425 | 買入 |
| ABBGK2025ABB Futures (May 2025) | 2025-05-16 | 50.0823 | +1.05% | 0.5210 | 50.0823 | 50.0823 | 買入 |
| ABBGM2025ABB Futures (Jun 2025) | 2025-06-20 | 50.1287 | +1.05% | 0.5203 | 50.1287 | 50.1287 | 買入 |
| ABBGN2025ABB Futures (Jul 2025) | 2025-07-18 | 50.1660 | +1.05% | 0.5194 | 50.1660 | 50.1660 | — |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 50.3708 | +1.03% | 0.5130 | 50.3708 | 50.3708 | 買入 |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 50.1172 | +1.02% | 0.5074 | 50.1172 | 50.1172 | 買入 |