![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
ABB [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABBPV2025ABB [physical] Futures (Oct 2025) | 2025-10-17 | 58.4640 | −0.68% | −0.4004 | 58.4640 | 58.4640 | 買入 |
| ABBPX2025ABB [physical] Futures (Nov 2025) | 2025-11-21 | 58.4784 | −0.68% | −0.4007 | 58.4784 | 58.4784 | 買入 |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 58.4916 | −0.68% | −0.4008 | 58.4916 | 58.4916 | 買入 |
| ABBPF2026ABB [physical] Futures (Jan 2026) | 2026-01-16 | 58.5056 | −0.68% | −0.4009 | 58.5056 | 58.5056 | 買入 |
| ABBPG2026ABB [physical] Futures (Feb 2026) | 2026-02-20 | 58.5232 | −0.68% | −0.4009 | 58.5232 | 58.5232 | 買入 |
| ABBPH2026ABB [physical] Futures (Mar 2026) | 2026-03-20 | 58.5378 | −0.68% | −0.4011 | 58.5378 | 58.5378 | 買入 |
| ABBPJ2026ABB [physical] Futures (Apr 2026) | 2026-04-17 | 57.8987 | −0.69% | −0.4008 | 57.8987 | 57.8987 | 買入 |
| ABBPK2026ABB [physical] Futures (May 2026) | 2026-05-15 | 57.8812 | −0.69% | −0.4005 | 57.8812 | 57.8812 | 買入 |
| ABBPM2026ABB [physical] Futures (Jun 2026) | 2026-06-19 | 57.8495 | −0.69% | −0.4002 | 57.8495 | 57.8495 | 買入 |
| ABBPN2026ABB [physical] Futures (Jul 2026) | 2026-07-17 | 57.8371 | −0.69% | −0.4000 | 57.8371 | 57.8371 | 買入 |
| ABBPQ2026ABB [physical] Futures (Aug 2026) | 2026-08-21 | 57.8175 | −0.69% | −0.3998 | 57.8175 | 57.8175 | 買入 |
| ABBPU2026ABB [physical] Futures (Sep 2026) | 2026-09-18 | 57.7986 | −0.69% | −0.3997 | 57.7986 | 57.7986 | 買入 |
| ABBPV2026ABB [physical] Futures (Oct 2026) | 2026-10-16 | 57.7956 | −0.69% | −0.3997 | 57.7956 | 57.7956 | 賣出 |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 57.7921 | −0.69% | −0.3997 | 57.7921 | 57.7921 | 買入 |
| ABBPZ2027ABB [physical] Futures (Dec 2027) | 2027-12-17 | 57.1790 | −0.67% | −0.3880 | 57.1790 | 57.1790 | 買入 |