![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 57.7195 | +1.05% | +0.6001 | 57.7195 | 57.7195 | 強力買入 |
| ABBPF2026ABB [physical] Futures (Jan 2026) | 2026-01-16 | 57.7203 | +1.05% | +0.6000 | 57.7203 | 57.7203 | 強力買入 |
| ABBPG2026ABB [physical] Futures (Feb 2026) | 2026-02-20 | 57.7263 | +1.05% | +0.6000 | 57.7263 | 57.7263 | 強力買入 |
| ABBPH2026ABB [physical] Futures (Mar 2026) | 2026-03-20 | 57.7321 | +1.05% | +0.6001 | 57.7321 | 57.7321 | 強力買入 |
| ABBPJ2026ABB [physical] Futures (Apr 2026) | 2026-04-17 | 57.0718 | +1.06% | +0.6001 | 57.0718 | 57.0718 | 強力買入 |
| ABBPK2026ABB [physical] Futures (May 2026) | 2026-05-15 | 57.0785 | +1.06% | +0.6001 | 57.0785 | 57.0785 | 強力買入 |
| ABBPM2026ABB [physical] Futures (Jun 2026) | 2026-06-19 | 57.0866 | +1.06% | +0.6002 | 57.0866 | 57.0866 | 強力買入 |
| ABBPN2026ABB [physical] Futures (Jul 2026) | 2026-07-17 | 57.0922 | +1.06% | +0.6003 | 57.0922 | 57.0922 | 強力買入 |
| ABBPQ2026ABB [physical] Futures (Aug 2026) | 2026-08-21 | 57.0995 | +1.06% | +0.6003 | 57.0995 | 57.0995 | 強力買入 |
| ABBPU2026ABB [physical] Futures (Sep 2026) | 2026-09-18 | 57.1057 | +1.06% | +0.6004 | 57.1057 | 57.1057 | 強力買入 |
| ABBPV2026ABB [physical] Futures (Oct 2026) | 2026-10-16 | 57.1122 | +1.06% | +0.6005 | 57.1122 | 57.1122 | 強力買入 |
| ABBPX2026ABB [physical] Futures (Nov 2026) | 2026-11-20 | 57.1206 | +1.06% | +0.6005 | 57.1206 | 57.1206 | 強力買入 |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 57.1265 | +1.06% | +0.6005 | 57.1265 | 57.1265 | 強力買入 |
| ABBPZ2027ABB [physical] Futures (Dec 2027) | 2027-12-17 | 56.4637 | +1.08% | +0.6007 | 56.4637 | 56.4637 | 強力買入 |
| ABBPZ2028ABB [physical] Futures (Dec 2028) | 2028-12-15 | 55.8938 | +1.09% | +0.6014 | 55.8938 | 55.8938 | 中立 |