![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
ABB [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABBPX2024ABB [physical] Futures (Nov 2024) | 2024-11-15 | 48.2769 | −0.32% | −0.1550 | 48.2769 | 48.2769 | 賣出 |
| ABBPZ2024ABB [physical] Futures (Dec 2024) | 2024-12-20 | 48.3265 | −0.32% | −0.1558 | 48.3265 | 48.3265 | 賣出 |
| ABBPF2025ABB [physical] Futures (Jan 2025) | 2025-01-17 | 48.3587 | −0.32% | −0.1572 | 48.3587 | 48.3587 | 賣出 |
| ABBPG2025ABB [physical] Futures (Feb 2025) | 2025-02-21 | 48.3938 | −0.33% | −0.1596 | 48.3938 | 48.3938 | 賣出 |
| ABBPH2025ABB [physical] Futures (Mar 2025) | 2025-03-21 | 48.4214 | −0.33% | −0.1611 | 48.4214 | 48.4214 | 賣出 |
| ABBPJ2025ABB [physical] Futures (Apr 2025) | 2025-04-17 | 47.7027 | −0.34% | −0.1624 | 47.7027 | 47.7027 | 賣出 |
| ABBPK2025ABB [physical] Futures (May 2025) | 2025-05-16 | 47.7266 | −0.34% | −0.1642 | 47.7266 | 47.7266 | 賣出 |
| ABBPM2025ABB [physical] Futures (Jun 2025) | 2025-06-20 | 47.7556 | −0.35% | −0.1666 | 47.7556 | 47.7556 | 賣出 |
| ABBPN2025ABB [physical] Futures (Jul 2025) | 2025-07-18 | 47.7770 | −0.35% | −0.1685 | 47.7770 | 47.7770 | 賣出 |
| ABBPQ2025ABB [physical] Futures (Aug 2025) | 2025-08-15 | 47.7968 | −0.36% | −0.1706 | 47.7968 | 47.7968 | 賣出 |
| ABBPU2025ABB [physical] Futures (Sep 2025) | 2025-09-19 | 47.8191 | −0.36% | −0.1733 | 47.8191 | 47.8191 | 賣出 |
| ABBPV2025ABB [physical] Futures (Oct 2025) | 2025-10-17 | 47.8351 | −0.37% | −0.1756 | 47.8351 | 47.8351 | 賣出 |
| ABBPX2025ABB [physical] Futures (Nov 2025) | 2025-11-21 | 47.8564 | −0.37% | −0.1787 | 47.8564 | 47.8564 | 賣出 |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 47.8762 | −0.38% | −0.1806 | 47.8762 | 47.8762 | 賣出 |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 47.3817 | −0.43% | −0.2042 | 47.3817 | 47.3817 | 賣出 |