ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 22.8036 | +0.17% | +0.0389 | 22.8036 | 22.8036 | 強力買入 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 22.8444 | +0.17% | +0.0387 | 22.8444 | 22.8444 | 強力買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22.4030 | +0.17% | +0.0387 | 22.4030 | 22.4030 | 強力買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22.4566 | +0.17% | +0.0389 | 22.4566 | 22.4566 | 強力買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22.5002 | +0.17% | +0.0392 | 22.5002 | 22.5002 | 強力買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22.5558 | +0.18% | +0.0398 | 22.5558 | 22.5558 | 強力買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22.5980 | +0.18% | +0.0406 | 22.5980 | 22.5980 | 強力買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22.6374 | +0.18% | +0.0413 | 22.6374 | 22.6374 | 強力買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 22.6856 | +0.19% | +0.0423 | 22.6856 | 22.6856 | 強力買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 22.7234 | +0.19% | +0.0427 | 22.7234 | 22.7234 | 強力買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 22.7604 | +0.19% | +0.0425 | 22.7604 | 22.7604 | 強力買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22.1356 | +0.19% | +0.0422 | 22.1356 | 22.1356 | 強力買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22.1807 | +0.19% | +0.0422 | 22.1807 | 22.1807 | 強力買入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22.0512 | +0.21% | +0.0464 | 22.0512 | 22.0512 | 強力買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21.7088 | +0.21% | +0.0464 | 21.7088 | 21.7088 | 強力買入 |