ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 23.1613 | −0.04% | −0.0102 | 23.1613 | 23.1613 | 買入 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 23.2005 | −0.03% | −0.0067 | 23.2005 | 23.2005 | 買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22.7546 | −0.02% | −0.0051 | 22.7546 | 22.7546 | 買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22.8013 | −0.02% | −0.0052 | 22.8013 | 22.8013 | 買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22.8388 | −0.03% | −0.0062 | 22.8388 | 22.8388 | 買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22.8853 | −0.04% | −0.0093 | 22.8853 | 22.8853 | 買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22.9208 | −0.05% | −0.0125 | 22.9208 | 22.9208 | 買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22.9559 | −0.06% | −0.0127 | 22.9559 | 22.9559 | 買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 22.9990 | −0.06% | −0.0128 | 22.9990 | 22.9990 | 買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 23.0332 | −0.06% | −0.0131 | 23.0332 | 23.0332 | 買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 23.0677 | −0.06% | −0.0133 | 23.0677 | 23.0677 | 買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22.4408 | −0.06% | −0.0134 | 22.4408 | 22.4408 | 買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22.4827 | −0.06% | −0.0136 | 22.4827 | 22.4827 | 買入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22.3387 | −0.05% | −0.0118 | 22.3387 | 22.3387 | 買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21.9707 | −0.07% | −0.0151 | 21.9707 | 21.9707 | 買入 |