ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 18.9010 | +3.75% | +0.6835 | 18.9010 | 18.9010 | 強力買入 |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 18.9404 | +3.75% | +0.6843 | 18.9404 | 18.9404 | 強力買入 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 18.9716 | +3.74% | +0.6846 | 18.9716 | 18.9716 | 強力買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 19.0027 | +3.74% | +0.6854 | 19.0027 | 19.0027 | 強力買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 18.6001 | +3.84% | +0.6878 | 18.6001 | 18.6001 | 強力買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 18.6306 | +3.85% | +0.6903 | 18.6306 | 18.6306 | 強力買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 18.6675 | +3.86% | +0.6930 | 18.6675 | 18.6675 | 強力買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 18.6956 | +3.86% | +0.6941 | 18.6956 | 18.6956 | 強力買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 18.7334 | +3.85% | +0.6953 | 18.7334 | 18.7334 | 強力買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 18.7820 | +3.86% | +0.6972 | 18.7820 | 18.7820 | 強力買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 18.8214 | +3.86% | +0.6987 | 18.8214 | 18.8214 | 強力買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 18.8621 | +3.86% | +0.7003 | 18.8621 | 18.8621 | 買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 18.3266 | +3.98% | +0.7016 | 18.3266 | 18.3266 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 18.2265 | +4.07% | +0.7132 | 18.2265 | 18.2265 | 強力買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 17.9216 | +4.30% | +0.7383 | 17.9216 | 17.9216 | 強力買入 |