商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-19 | 15.7395 | +0.28% | 0.0434 | 15.7395 | 15.7395 | 買入 | |
2024-08-16 | 15.3232 | +0.28% | 0.0435 | 15.3232 | 15.3232 | 買入 | |
2024-09-20 | 15.3825 | +0.28% | 0.0437 | 15.3825 | 15.3825 | 買入 | |
2024-10-18 | 15.4298 | +0.28% | 0.0438 | 15.4298 | 15.4298 | 買入 | |
2024-11-15 | 15.4770 | +0.28% | 0.0439 | 15.4770 | 15.4770 | 買入 | |
2024-12-20 | 15.5359 | +0.29% | 0.0442 | 15.5359 | 15.5359 | 買入 | |
2025-01-17 | 15.5813 | +0.29% | 0.0443 | 15.5813 | 15.5813 | 買入 | |
2025-02-21 | 15.6363 | +0.29% | 0.0445 | 15.6363 | 15.6363 | 買入 | |
2025-03-21 | 15.6795 | +0.29% | 0.0447 | 15.6795 | 15.6795 | 買入 | |
2025-04-17 | 15.7210 | +0.29% | 0.0448 | 15.7210 | 15.7210 | 買入 | |
2025-05-16 | 15.1422 | +0.30% | 0.0450 | 15.1422 | 15.1422 | 買入 | |
2025-06-20 | 15.1927 | +0.30% | 0.0451 | 15.1927 | 15.1927 | 買入 | |
2025-07-18 | 15.2325 | +0.30% | 0.0453 | 15.2325 | 15.2325 | — | |
2025-12-19 | 15.0361 | +0.31% | 0.0460 | 15.0361 | 15.0361 | 買入 | |
2026-12-18 | 14.5768 | +0.33% | 0.0475 | 14.5768 | 14.5768 | 買入 |